S&P 500
5.854,330- +0,21 % (+12,040)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:16:08 RTI
5.854,330
+0,21 %
(+12,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
73,3300 17.10.24 |
72,0000 72,0150 |
+18,66 % 11,53 |
73,3300 61,8000 |
5,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
+15,74 % 1,45 |
11,0700 9,0000 |
2,30 Mrd. | |
Snap on Inc US8330341012 |
327,79 17.10.24 |
305,50 298,08 |
+12,33 % 35,98 |
327,79 291,81 |
915,94 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,82 17.10.24 |
253,00 242,95 |
+11,94 % 28,24 |
264,82 236,58 |
1,84 Mrd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+10,91 % 16,69 |
169,73 153,04 |
3,32 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
+10,37 % 2,79 |
29,69 26,90 |
336,64 Mio. | |
Universal Health Services US9139031002 |
234,16 17.10.24 |
234,58 236,90 |
+9,25 % 19,83 |
236,90 214,33 |
907,06 Mio. | |
Morgan Stanley US6174464486 |
119,44 17.10.24 |
119,77 119,51 |
+8,13 % 8,98 |
119,51 110,46 |
6,13 Mrd. | |
US Bancorp US9029733048 |
49,97 17.10.24 |
49,87 49,21 |
+8,02 % 3,71 |
49,97 46,26 |
3,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,26 17.10.24 |
55,50 56,31 |
+7,66 % 3,93 |
56,31 51,33 |
2,93 Mrd. | |
M&T Bank Corporation US55261F1049 |
198,87 17.10.24 |
198,18 189,35 |
+7,39 % 13,68 |
198,87 185,19 |
1,67 Mrd. | |
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
+7,17 % 5,95 |
88,92 82,97 |
434,80 Mio. | |
Synchrony Financiall US87165B1035 |
56,70 17.10.24 |
56,63 56,52 |
+6,68 % 3,55 |
56,70 53,15 |
1,11 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,15 17.10.24 |
136,95 136,13 |
+6,31 % 8,20 |
138,15 129,95 |
897,31 Mio. | |
Solventum Corporation US83444M1018 |
72,41 17.10.24 |
71,50 71,42 |
+6,27 % 4,27 |
72,41 68,14 |
341,86 Mio. |