S&P 500
7.312,570- +0,53 % (+38,750)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:00:03 RTI
7.312,570
+0,53 %
(+38,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dell Technologies Inc US24703L2025 |
375,6350 15:44 |
368,6800 369,8300 |
+52,05 % 128,60 |
465,9600 235,2600 |
92,31 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
45,7075 15:44 |
45,0000 45,4900 |
+48,06 % 14,84 |
56,1500 30,2100 |
37,44 Mrd. | |
|
NetApp Inc US64110D1046 |
158,4700 15:43 |
160,9100 160,6600 |
+34,60 % 40,74 |
181,0800 116,2300 |
14,00 Mrd. | |
|
Humana Inc US4448591028 |
365,9900 15:44 |
368,8500 364,4600 |
+33,45 % 91,73 |
364,4600 274,2600 |
10,68 Mrd. | |
|
Best Buy Company US0865161014 |
76,2400 15:43 |
75,9000 75,6400 |
+32,32 % 18,62 |
77,9500 55,5200 |
7,68 Mrd. | |
|
MGM Resorts International US5529531015 |
47,0300 15:44 |
46,8400 46,9100 |
+26,09 % 9,73 |
50,6900 36,0200 |
5,88 Mrd. | |
|
DexCom Inc US2521311074 |
74,7600 15:44 |
74,8500 74,7700 |
+26,01 % 15,43 |
78,1900 57,8200 |
10,72 Mrd. | |
|
CDW Corporation US12514G1085 |
127,5650 15:44 |
128,4300 129,3000 |
+24,41 % 25,03 |
140,9800 99,3000 |
5,84 Mrd. | |
|
Dollar Tree Inc US2567461080 |
111,6900 15:44 |
110,0400 110,3200 |
+24,07 % 21,67 |
116,4400 86,8000 |
9,55 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
239,8650 15:44 |
237,5000 235,9500 |
+22,93 % 44,75 |
248,7300 189,1800 |
9,38 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
262,3550 15:44 |
260,9950 263,2200 |
+22,79 % 48,70 |
300,4800 213,6600 |
55,94 Mrd. | |
|
Fortinet Inc US34959E1091 |
141,6500 15:44 |
141,0100 138,8800 |
+22,70 % 26,21 |
149,6700 113,8700 |
18,57 Mrd. | |
|
Amphenol Corp US0320951017 |
149,8600 15:43 |
150,4400 149,2200 |
+22,36 % 27,39 |
154,0700 119,2000 |
35,38 Mrd. | |
|
KLA Corporation US4824801009 |
2.250,9850 15:44 |
2.213,3700 2.135,6400 |
+21,99 % 405,80 |
2.139,3700 1.740,5800 |
45,85 Mrd. | |
|
International Business Machines Corp US4592001014 |
271,3500 15:44 |
268,0000 272,3600 |
+21,38 % 47,80 |
329,2300 214,6400 |
71,62 Mrd. |