S&P 500
5.855,770- +0,23 % (+13,480)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:25:14 RTI
5.855,770
+0,23 %
(+13,480)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
+39,57 % 36,08 |
138,41 91,19 |
28,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
73,3300 17.10.24 |
72,0000 72,0150 |
+38,46 % 20,37 |
73,3300 52,1700 |
12,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
+35,38 % 70,87 |
285,5200 200,3300 |
24,74 Mrd. | |
Micron Technology Inc US5951121038 |
112,0500 17.10.24 |
111,3400 109,2400 |
+28,28 % 24,70 |
112,0500 87,3500 |
67,67 Mrd. | |
Las Vegas Sands Corp US5178341070 |
50,80 17.10.24 |
51,31 51,68 |
+24,54 % 10,01 |
53,33 40,79 |
8,44 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
+24,38 % 19,21 |
106,4100 78,7800 |
8,24 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,11 17.10.24 |
24,53 24,56 |
+21,52 % 4,27 |
24,56 19,44 |
6,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+20,78 % 23,56 |
138,0700 113,3700 |
770,61 Mrd. | |
Morgan Stanley US6174464486 |
119,44 17.10.24 |
119,77 119,51 |
+20,28 % 20,14 |
119,51 99,30 |
15,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
201,21 17.10.24 |
203,15 201,74 |
+19,38 % 32,66 |
202,42 168,55 |
7,34 Mrd. | |
Wells Fargo and Company US9497461015 |
64,38 17.10.24 |
64,49 63,89 |
+18,65 % 10,12 |
64,38 53,61 |
23,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
+18,31 % 1,65 |
11,0700 8,2500 |
5,23 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,26 17.10.24 |
55,50 56,31 |
+17,77 % 8,34 |
56,31 46,92 |
10,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,10 17.10.24 |
141,60 141,23 |
+17,76 % 21,58 |
143,10 121,52 |
2,69 Mrd. | |
Generac Holding Inc US3687361044 |
168,46 17.10.24 |
175,86 174,21 |
+17,69 % 25,32 |
174,21 141,76 |
3,60 Mrd. |