S&P 500
5.860,260- +0,31 % (+17,970)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:18:00 RTI
5.860,260
+0,31 %
(+17,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
-49,84 % -10,59 |
26,6500 8,2500 |
64,82 Mrd. | |
Humana Inc US4448591028 |
266,34 17.10.24 |
249,10 255,57 |
-48,95 % -255,35 |
523,69 236,29 |
160,28 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-42,03 % -18,07 |
43,3000 23,1500 |
44,94 Mrd. | |
Dollar Tree Inc US2567461080 |
67,8600 17.10.24 |
68,0500 68,0200 |
-40,34 % -45,89 |
150,0200 63,5600 |
81,83 Mrd. | |
Paycom Software Inc US70432V1026 |
165,25 17.10.24 |
163,87 163,57 |
-38,39 % -102,98 |
268,23 140,16 |
39,58 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-38,08 % -58,22 |
152,89 72,85 |
88,84 Mrd. | |
Intel Corporation US4581401001 |
22,4400 17.10.24 |
22,7200 22,3100 |
-37,04 % -13,20 |
50,7600 18,8900 |
453,90 Mrd. | |
Moderna Inc US60770K1079 |
54,8200 17.10.24 |
57,0800 57,4600 |
-36,26 % -31,19 |
166,6100 54,8200 |
109,42 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,94 17.10.24 |
91,00 90,85 |
-34,40 % -47,69 |
157,94 84,20 |
95,06 Mrd. | |
Halliburton Co US4062161017 |
28,94 17.10.24 |
28,90 29,30 |
-32,90 % -14,19 |
43,26 27,81 |
66,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,7100 17.10.24 |
294,4100 294,2100 |
-30,05 % -121,90 |
511,2900 233,4000 |
178,38 Mrd. | |
Dollar General Corporation US2566771059 |
81,90 17.10.24 |
82,10 82,23 |
-29,41 % -34,12 |
161,22 79,76 |
92,92 Mrd. | |
Mosaic Company US61945C1036 |
25,97 17.10.24 |
25,80 26,06 |
-29,20 % -10,71 |
38,15 24,54 |
32,81 Mrd. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
-28,06 % -73,95 |
267,7100 182,3000 |
63,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,99 17.10.24 |
43,50 43,68 |
-27,40 % -16,60 |
60,59 39,57 |
128,98 Mrd. |