S&P 500
5.859,620- +0,30 % (+17,330)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:29 RTI
5.859,620
+0,30 %
(+17,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
+42,48 % 31,65 |
134,94 68,60 |
526,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,66 17.10.24 |
106,44 106,14 |
+44,96 % 32,77 |
106,14 72,89 |
130,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
+11,34 % 24,44 |
272,80 208,68 |
202,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
+7,67 % 7,61 |
111,2300 62,1675 |
81,60 Mrd. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
+45,42 % 16,77 |
58,0700 25,6950 |
131,97 Mrd. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+23,00 % 8,70 |
46,83 26,59 |
128,51 Mrd. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+30,23 % 81,34 |
350,41 164,00 |
95,85 Mrd. | |
Corteva Inc US22052L1044 |
58,95 17.10.24 |
58,76 58,95 |
+36,21 % 15,67 |
67,31 42,11 |
143,90 Mrd. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
-17,50 % -16,61 |
99,7400 53,2700 |
133,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,2900 17.10.24 |
891,5550 887,3800 |
+91,64 % 423,34 |
917,0800 416,4300 |
941,30 Mrd. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
+17,99 % 3,67 |
36,11 19,00 |
154,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
+8,76 % 24,99 |
392,1500 94,7200 |
698,27 Mrd. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
-33,41 % -56,06 |
208,74 85,89 |
231,69 Mrd. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-3,33 % -1,14 |
38,3800 26,5100 |
333,57 Mrd. |