S&P 500
5.860,610- +0,31 % (+18,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:19:04 RTI
5.860,610
+0,31 %
(+18,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
-16,15 % -20,44 |
133,52 102,31 |
171,64 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,66 17.10.24 |
106,44 106,14 |
+19,69 % 17,38 |
106,14 86,21 |
44,43 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
+2,83 % 6,61 |
272,04 229,62 |
73,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
+133,65 % 155,13 |
285,5200 110,5300 |
128,74 Mrd. | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
+30,68 % 25,07 |
111,2300 76,7200 |
26,19 Mrd. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
+18,70 % 8,46 |
58,0700 42,7300 |
58,30 Mrd. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+68,55 % 18,92 |
46,83 26,59 |
49,59 Mrd. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+41,43 % 102,65 |
350,41 221,90 |
33,59 Mrd. | |
Corteva Inc US22052L1044 |
58,95 17.10.24 |
58,76 58,95 |
+15,07 % 7,72 |
58,95 43,55 |
45,58 Mrd. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
+0,86 % 0,67 |
97,7300 70,5800 |
45,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,2900 17.10.24 |
891,5550 887,3800 |
+54,06 % 310,65 |
917,0800 543,0300 |
374,89 Mrd. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
-18,98 % -5,64 |
29,71 22,62 |
41,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
+65,26 % 122,55 |
392,1500 171,6400 |
350,16 Mrd. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
+22,90 % 20,82 |
120,25 85,89 |
77,14 Mrd. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
+7,89 % 2,42 |
38,3800 29,2400 |
101,37 Mrd. |