S&P 500
5.860,490- +0,31 % (+18,200)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:28:40 RTI
5.860,490
+0,31 %
(+18,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
-3,93 % -4,34 |
110,49 105,16 |
3,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,66 17.10.24 |
106,44 106,14 |
+3,26 % 3,34 |
106,14 102,32 |
1,01 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
-0,42 % -1,02 |
245,71 240,04 |
1,53 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
+1,87 % 4,98 |
279,8000 266,1500 |
4,16 Mrd. | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
+0,04 % 0,04 |
108,5600 106,7400 |
444,40 Mio. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
-3,99 % -2,23 |
55,9200 53,6900 |
1,05 Mrd. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+0,13 % 0,06 |
46,83 45,76 |
774,21 Mio. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+3,27 % 11,09 |
350,41 338,87 |
703,46 Mio. | |
Corteva Inc US22052L1044 |
58,95 17.10.24 |
58,76 58,95 |
+3,71 % 2,11 |
58,95 56,84 |
758,76 Mio. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
+2,70 % 2,06 |
78,3300 76,2700 |
930,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,2900 17.10.24 |
891,5550 887,3800 |
-0,42 % -3,74 |
894,6100 885,2900 |
6,55 Mrd. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
-3,29 % -0,82 |
24,89 23,74 |
599,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
-3,08 % -9,87 |
320,2100 302,3100 |
5,84 Mrd. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
+0,85 % 0,94 |
115,68 110,81 |
1,28 Mrd. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-5,35 % -1,87 |
35,5000 33,0900 |
2,66 Mrd. |