S&P 500
5.863,270- +0,36 % (+20,980)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:32:26 RTI
5.863,270
+0,36 %
(+20,980)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
-2,27 % -2,47 |
114,72 102,31 |
18,58 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,66 17.10.24 |
106,44 106,14 |
+2,18 % 2,25 |
106,14 101,14 |
3,53 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
-4,37 % -10,96 |
258,40 239,60 |
7,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
+35,38 % 70,87 |
285,5200 200,3300 |
24,74 Mrd. | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
-3,39 % -3,75 |
111,1000 105,4900 |
2,34 Mrd. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
+5,27 % 2,69 |
55,9200 51,0000 |
5,21 Mrd. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+7,14 % 3,10 |
46,83 43,42 |
4,44 Mrd. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+13,88 % 42,70 |
350,41 304,72 |
3,40 Mrd. | |
Corteva Inc US22052L1044 |
58,95 17.10.24 |
58,76 58,95 |
+2,63 % 1,51 |
58,95 56,50 |
3,60 Mrd. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
+1,93 % 1,48 |
79,2900 73,3000 |
3,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,2900 17.10.24 |
891,5550 887,3800 |
-0,81 % -7,23 |
917,0800 873,5900 |
38,27 Mrd. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
+3,62 % 0,84 |
24,89 23,06 |
3,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
+16,18 % 43,22 |
320,2100 267,1200 |
28,52 Mrd. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
-5,12 % -6,03 |
119,11 109,94 |
6,51 Mrd. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-2,82 % -0,96 |
35,5000 33,0900 |
9,14 Mrd. |