S&P 500
7.286,830- +0,18 % (+13,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:56:40 RTI
7.286,830
+0,18 %
(+13,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comfort Systems USA Inc US1999081045 |
1.804,4450 17:41 |
1.731,0000 1.719,4800 |
+4,94 % 84,97 |
1.805,7287 1.720,5000 |
199,84 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
13,4450 17:40 |
13,3000 13,3400 |
+0,79 % 0,11 |
13,5400 13,2800 |
3,06 Mio. | |
|
ConocoPhillips US20825C1045 |
119,7200 17:41 |
120,9800 119,9200 |
-0,17 % -0,20 |
121,5200 118,8300 |
1,28 Mio. | |
|
Consolidated Edison Inc US2091151041 |
108,5850 17:40 |
108,7400 107,6000 |
+0,92 % 0,99 |
109,4200 108,1500 |
585,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
142,0650 17:40 |
141,4800 142,2700 |
-0,14 % -0,21 |
144,2500 140,9740 |
457,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
246,2250 17:40 |
244,9750 242,3000 |
+1,62 % 3,93 |
248,2200 242,9700 |
1,28 Mio. | |
|
Cooper Companies Inc US2166485019 |
66,7500 17:41 |
67,5800 67,6900 |
-1,39 % -0,94 |
67,6100 66,0600 |
913,00 Tsd. | |
|
Copart Inc US2172041061 |
31,0800 17:40 |
31,3950 31,3600 |
-0,89 % -0,28 |
31,4350 30,8700 |
2,12 Mio. | |
|
Corning Inc US2193501051 |
171,6400 17:41 |
169,5000 168,1700 |
+2,06 % 3,47 |
175,5850 168,2400 |
3,79 Mio. | |
|
Corpay Inc US2199481068 |
349,8600 17:40 |
348,5600 348,9900 |
+0,25 % 0,87 |
351,4900 344,0450 |
107,11 Tsd. | |
|
Corteva Inc US22052L1044 |
74,7550 17:40 |
75,7100 74,4600 |
+0,40 % 0,30 |
75,8900 74,5400 |
719,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
32,8100 17:41 |
33,5300 34,2300 |
-4,15 % -1,42 |
34,0600 32,5450 |
2,11 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
980,5750 17:40 |
986,9100 983,3700 |
-0,28 % -2,80 |
989,1200 978,5000 |
388,11 Tsd. | |
|
CRH PLC Ordinary Shares IE0001827041 |
101,2400 17:40 |
100,6100 99,9800 |
+1,26 % 1,26 |
101,7150 100,1250 |
2,16 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
681,1175 17:41 |
645,2800 647,7400 |
+5,15 % 33,38 |
682,0000 641,0000 |
1,21 Mio. |