S&P 500
5.862,520- +0,35 % (+20,230)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:32:40 RTI
5.862,520
+0,35 %
(+20,230)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
+0,94 % 0,99 |
106,24 104,94 |
5,09 Mio. | |
Consolidated Edison Inc US2091151041 |
105,66 17.10.24 |
106,44 106,14 |
-0,45 % -0,48 |
106,45 105,01 |
1,73 Mio. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
-1,46 % -3,55 |
244,18 238,84 |
1,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
-3,07 % -8,60 |
285,0000 270,5401 |
3,21 Mio. | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
-1,64 % -1,78 |
108,7300 106,6000 |
1,19 Mio. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
-1,56 % -0,85 |
54,9500 53,5510 |
3,80 Mio. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+1,11 % 0,51 |
46,55 46,05 |
2,99 Mio. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+1,59 % 5,49 |
351,12 346,05 |
586,99 Tsd. | |
Corteva Inc US22052L1044 |
58,95 17.10.24 |
58,76 58,95 |
+0,00 % 0,00 |
59,13 58,37 |
2,66 Mio. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
+1,42 % 1,10 |
78,5200 76,7905 |
2,79 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,2900 17.10.24 |
891,5550 887,3800 |
-0,24 % -2,09 |
895,3300 882,8000 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
+1,39 % 0,33 |
24,12 23,70 |
4,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
+1,34 % 4,10 |
313,7400 306,2400 |
3,08 Mio. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
-3,40 % -3,93 |
112,93 110,54 |
3,86 Mio. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-6,71 % -2,38 |
34,2800 33,0900 |
28,49 Mio. |