S&P 500
5.872,880- -0,66 % (-39,000)
S&P 500
ISIN DE000A2QKF47 | Index
02.01.25 21:59:55 RTI
5.872,880
-0,66 %
(-39,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
89,0300 02.01.25 |
89,7300 89,2300 |
-0,22 % -0,20 |
90,0900 88,6800 |
1,56 Mio. | |
Constellation Brands Inc US21036P1084 |
222,5700 02.01.25 |
221,3700 221,0000 |
+0,71 % 1,57 |
223,8900 221,2400 |
1,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
242,6000 02.01.25 |
226,3800 223,7100 |
+8,44 % 18,89 |
243,7200 225,1375 |
4,55 Mio. | |
Cooper Companies Inc US2166485019 |
90,6600 02.01.25 |
92,5700 91,9300 |
-1,38 % -1,27 |
92,6200 90,3600 |
976,18 Tsd. | |
Copart Inc US2172041061 |
56,3200 02.01.25 |
57,9000 57,3900 |
-1,86 % -1,07 |
58,0150 56,2600 |
5,59 Mio. | |
Corning Inc US2193501051 |
46,7100 02.01.25 |
47,5200 47,5200 |
-1,70 % -0,81 |
47,6500 46,3700 |
5,04 Mio. | |
Corpay Inc US2199481068 |
339,9300 02.01.25 |
341,9900 338,4200 |
+0,45 % 1,51 |
342,7447 338,2100 |
344,33 Tsd. | |
Corteva Inc US22052L1044 |
56,3400 02.01.25 |
56,8600 56,9600 |
-1,09 % -0,62 |
57,3500 56,3000 |
2,49 Mio. | |
CoStar Group Inc US22160N1090 |
70,8300 02.01.25 |
72,1700 71,5900 |
-1,06 % -0,76 |
72,9400 70,5000 |
2,47 Mio. | |
Costco Wholesale Corporation US22160K1051 |
909,8100 02.01.25 |
915,0000 916,2700 |
-0,71 % -6,46 |
925,7700 902,0000 |
1,77 Mio. | |
Coterra Energy Inc US1270971039 |
26,1400 02.01.25 |
26,0000 25,5400 |
+2,35 % 0,60 |
26,2100 25,8100 |
5,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
347,3400 02.01.25 |
346,5200 342,1600 |
+1,51 % 5,18 |
350,5000 341,0366 |
2,72 Mio. | |
Crown Castle Inc US22822V1017 |
89,2600 02.01.25 |
90,7700 90,7600 |
-1,65 % -1,50 |
90,9100 89,0950 |
2,46 Mio. | |
CSX Corporation US1264081035 |
32,1600 02.01.25 |
32,5500 32,2700 |
-0,34 % -0,11 |
32,6800 32,0650 |
14,00 Mio. | |
Cummins Inc US2310211063 |
347,6500 02.01.25 |
350,6800 348,6000 |
-0,27 % -0,95 |
352,4000 347,1900 |
529,56 Tsd. |