S&P 500
5.851,100- +0,15 % (+8,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:35:36 RTI
5.851,100
+0,15 %
(+8,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
163,93 16:20 |
164,85 164,27 |
-0,21 % -0,34 |
164,85 163,03 |
122,41 Tsd. | |
|
Biogen Inc US09062X1037 |
189,5000 16:19 |
188,2200 189,5500 |
-0,03 % -0,05 |
189,9800 187,9400 |
122,69 Tsd. | |
|
Cummins Inc US2310211063 |
334,52 16:19 |
335,00 332,99 |
+0,46 % 1,53 |
340,82 333,08 |
122,80 Tsd. | |
|
NetApp Inc US64110D1046 |
125,8300 16:17 |
127,3700 126,6900 |
-0,68 % -0,86 |
127,3700 125,7100 |
123,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
84,33 16:20 |
86,01 85,78 |
-1,70 % -1,46 |
86,26 84,11 |
123,70 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
158,87 16:18 |
159,44 158,17 |
+0,44 % 0,70 |
161,00 158,76 |
124,14 Tsd. | |
|
Ametek Inc US0311001004 |
169,12 16:18 |
170,21 169,68 |
-0,33 % -0,57 |
170,73 168,80 |
124,28 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
105,1900 16:20 |
105,2000 104,7300 |
+0,44 % 0,46 |
105,3500 104,7601 |
124,68 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
410,22 16:20 |
406,46 406,48 |
+0,92 % 3,74 |
410,70 404,75 |
126,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
161,71 16:15 |
162,51 161,92 |
-0,13 % -0,21 |
162,79 161,24 |
128,59 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,22 16:20 |
241,76 240,33 |
+0,37 % 0,89 |
242,22 240,21 |
129,13 Tsd. | |
|
Tractor Supply Company US8923561067 |
298,0200 16:20 |
299,5000 298,3200 |
-0,10 % -0,30 |
300,0900 297,8300 |
129,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,5450 16:20 |
154,4100 154,7900 |
+0,49 % 0,76 |
155,8000 154,1450 |
129,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
329,06 16:20 |
329,95 328,77 |
+0,09 % 0,29 |
330,00 328,04 |
132,45 Tsd. | |
|
UDR Inc US9026531049 |
44,55 16:18 |
44,52 44,32 |
+0,52 % 0,23 |
44,57 44,30 |
134,08 Tsd. |