S&P 500
5.860,000- +0,30 % (+17,710)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:19:36 RTI
5.860,000
+0,30 %
(+17,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,95 17.10.24 |
104,87 104,66 |
+26,57 % 22,03 |
109,91 70,72 |
103,17 Mrd. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
+72,62 % 148,55 |
366,85 191,90 |
364,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+20,81 % 24,34 |
141,3000 89,5700 |
58,91 Mrd. | |
Cintas Corporation US1729081059 |
213,8200 17.10.24 |
214,7700 212,9300 |
+103,12 % 108,55 |
213,8200 86,8375 |
154,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+2,19 % 1,21 |
63,9600 39,2700 |
746,86 Mrd. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
-10,67 % -7,64 |
71,82 38,24 |
742,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,13 17.10.24 |
42,00 42,41 |
-12,92 % -6,25 |
56,35 22,87 |
151,50 Mrd. | |
Clorox Co US1890541097 |
162,61 17.10.24 |
163,42 163,43 |
+1,28 % 2,05 |
186,60 115,38 |
143,81 Mrd. | |
CME Group Inc US12572Q1058 |
227,2300 17.10.24 |
228,2100 227,1700 |
+6,22 % 13,30 |
250,7600 167,6800 |
259,99 Mrd. | |
CMS Energy Corporation US1258961002 |
71,01 17.10.24 |
70,99 71,17 |
+19,24 % 11,46 |
73,56 50,57 |
95,69 Mrd. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
+29,59 % 15,96 |
73,01 52,30 |
670,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 17.10.24 |
77,6100 77,6000 |
-1,46 % -1,15 |
93,1200 51,9600 |
189,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,53 17.10.24 |
101,83 101,19 |
+33,54 % 25,25 |
108,77 68,48 |
278,87 Mrd. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
-20,65 % -10,99 |
54,7100 28,6800 |
651,90 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
-8,57 % -2,84 |
40,96 26,00 |
105,42 Mrd. |