S&P 500
5.860,020- +0,30 % (+17,730)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:20:00 RTI
5.860,020
+0,30 %
(+17,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,95 17.10.24 |
104,87 104,66 |
+16,29 % 14,70 |
109,91 86,80 |
35,68 Mrd. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
+13,20 % 41,18 |
366,85 257,49 |
131,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+37,80 % 38,76 |
141,3000 97,5800 |
20,66 Mrd. | |
Cintas Corporation US1729081059 |
213,8200 17.10.24 |
214,7700 212,9300 |
+68,30 % 86,77 |
213,8200 124,1025 |
62,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+4,89 % 2,63 |
56,4000 44,7400 |
239,80 Mrd. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
+58,07 % 23,50 |
67,61 38,24 |
214,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,13 17.10.24 |
42,00 42,41 |
+64,63 % 16,54 |
43,48 22,87 |
47,43 Mrd. | |
Clorox Co US1890541097 |
162,61 17.10.24 |
163,42 163,43 |
+30,44 % 37,95 |
166,97 115,38 |
46,25 Mrd. | |
CME Group Inc US12572Q1058 |
227,2300 17.10.24 |
228,2100 227,1700 |
+5,20 % 11,24 |
227,2300 193,4300 |
99,74 Mrd. | |
CMS Energy Corporation US1258961002 |
71,01 17.10.24 |
70,99 71,17 |
+31,62 % 17,06 |
71,25 52,61 |
35,96 Mrd. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
+29,32 % 15,85 |
73,01 54,05 |
212,85 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 17.10.24 |
77,6100 77,6000 |
+17,73 % 11,71 |
79,8200 63,3000 |
68,15 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,53 17.10.24 |
101,83 101,19 |
+37,58 % 27,46 |
108,77 71,79 |
99,01 Mrd. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
-4,07 % -1,79 |
46,7300 36,9000 |
202,00 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
+10,70 % 2,93 |
32,83 26,69 |
34,28 Mrd. |