S&P 500
5.860,300- +0,31 % (+18,010)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:19:25 RTI
5.860,300
+0,31 %
(+18,010)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,95 17.10.24 |
104,87 104,66 |
+3,29 % 3,34 |
104,95 101,61 |
581,43 Mio. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
+0,81 % 2,82 |
358,58 348,84 |
1,99 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+3,60 % 4,91 |
141,3000 136,3900 |
419,42 Mio. | |
Cintas Corporation US1729081059 |
213,8200 17.10.24 |
214,7700 212,9300 |
+2,77 % 5,77 |
213,8200 208,0500 |
1,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+3,96 % 2,15 |
56,4000 54,0800 |
5,26 Mrd. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
-2,69 % -1,77 |
66,01 62,64 |
6,36 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,13 17.10.24 |
42,00 42,41 |
-1,13 % -0,48 |
43,48 42,13 |
1,40 Mrd. | |
Clorox Co US1890541097 |
162,61 17.10.24 |
163,42 163,43 |
+1,44 % 2,31 |
163,43 160,30 |
700,52 Mio. | |
CME Group Inc US12572Q1058 |
227,2300 17.10.24 |
228,2100 227,1700 |
+2,49 % 5,51 |
227,2300 221,7200 |
1,62 Mrd. | |
CMS Energy Corporation US1258961002 |
71,01 17.10.24 |
70,99 71,17 |
+2,41 % 1,67 |
71,17 69,34 |
585,95 Mio. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
+0,47 % 0,33 |
70,57 69,57 |
3,46 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 17.10.24 |
77,6100 77,6000 |
+2,37 % 1,80 |
77,7400 75,9400 |
1,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,53 17.10.24 |
101,83 101,19 |
+0,43 % 0,43 |
101,55 100,10 |
1,96 Mrd. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
+2,35 % 0,97 |
42,2500 41,2600 |
2,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
+3,20 % 0,94 |
30,31 29,37 |
647,55 Mio. |