S&P 500
5.862,050- +0,34 % (+19,760)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:30:50 RTI
5.862,050
+0,34 %
(+19,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,95 17.10.24 |
104,87 104,66 |
+2,28 % 2,34 |
104,95 99,09 |
3,20 Mrd. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
-0,64 % -2,27 |
358,58 340,27 |
8,82 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+3,67 % 5,00 |
141,3000 132,8600 |
1,54 Mrd. | |
Cintas Corporation US1729081059 |
213,8200 17.10.24 |
214,7700 212,9300 |
+6,18 % 12,44 |
213,8200 201,3800 |
6,76 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+11,53 % 5,83 |
56,4000 50,5700 |
20,16 Mrd. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
+6,79 % 4,07 |
66,01 59,90 |
18,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,13 17.10.24 |
42,00 42,41 |
+3,46 % 1,41 |
43,48 39,92 |
4,70 Mrd. | |
Clorox Co US1890541097 |
162,61 17.10.24 |
163,42 163,43 |
-0,53 % -0,86 |
165,32 158,05 |
3,78 Mrd. | |
CME Group Inc US12572Q1058 |
227,2300 17.10.24 |
228,2100 227,1700 |
+5,05 % 10,93 |
227,2300 213,1600 |
9,19 Mrd. | |
CMS Energy Corporation US1258961002 |
71,01 17.10.24 |
70,99 71,17 |
+1,44 % 1,01 |
71,25 69,14 |
3,18 Mrd. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
-2,58 % -1,85 |
71,86 69,01 |
20,67 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 17.10.24 |
77,6100 77,6000 |
+3,17 % 2,39 |
77,7400 74,5000 |
4,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,53 17.10.24 |
101,83 101,19 |
-2,57 % -2,65 |
103,81 98,57 |
10,07 Mrd. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
+6,05 % 2,41 |
42,2500 39,8200 |
16,45 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
-7,39 % -2,42 |
32,73 29,10 |
3,88 Mrd. |