S&P 500
7.288,580- +0,20 % (+14,760)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:56:30 RTI
7.288,580
+0,20 %
(+14,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
294,2300 17:41 |
296,8700 295,8100 |
-0,53 % -1,58 |
297,2200 293,5600 |
241,98 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
169,4800 17:39 |
167,5100 166,4300 |
+1,83 % 3,05 |
170,4300 167,2650 |
186,87 Tsd. | |
|
Cintas Corporation US1729081059 |
182,0150 17:41 |
180,9500 180,4000 |
+0,90 % 1,62 |
183,2950 178,4900 |
691,42 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
119,8900 17:41 |
117,1820 118,8000 |
+0,92 % 1,09 |
119,9200 116,5000 |
7,44 Mio. | |
|
Citigroup Inc US1729674242 |
135,2900 17:40 |
134,4000 133,3800 |
+1,43 % 1,91 |
135,9500 133,8100 |
3,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
65,5900 17:41 |
65,2600 64,9600 |
+0,97 % 0,63 |
65,7400 65,0500 |
1,01 Mio. | |
|
Clorox Co US1890541097 |
97,3200 17:41 |
99,0700 99,3200 |
-2,01 % -2,00 |
99,2500 97,0701 |
580,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
265,7500 17:40 |
265,8000 263,8000 |
+0,74 % 1,95 |
267,4100 262,7900 |
775,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
74,0300 17:41 |
73,8000 73,4600 |
+0,78 % 0,57 |
74,3900 73,5350 |
771,11 Tsd. | |
|
Coca Cola Company US1912161007 |
83,6651 17:40 |
83,9200 83,5900 |
+0,09 % 0,08 |
84,0400 83,1600 |
4,40 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
50,7400 17:41 |
50,7710 51,8100 |
-2,07 % -1,07 |
51,6750 49,6600 |
2,66 Mio. | |
|
Coherent Corp US19247G1076 |
359,1615 17:40 |
354,8450 354,7700 |
+1,24 % 4,39 |
371,0900 349,0100 |
1,84 Mio. | |
|
Coinbase Global Inc US19260Q1076 |
154,9350 17:40 |
154,7000 153,9700 |
+0,63 % 0,97 |
158,5100 153,5000 |
1,88 Mio. | |
|
Colgate Palmolive Co US1941621039 |
89,5450 17:41 |
90,1600 89,9500 |
-0,45 % -0,41 |
90,6000 89,4600 |
1,11 Mio. | |
|
Comcast Corporation US20030N1019 |
23,9750 17:40 |
23,9500 23,9700 |
+0,02 % 0,01 |
24,2750 23,8650 |
5,91 Mio. |