S&P 500
7.327,200- +0,73 % (+53,380)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:29 RTI
7.327,200
+0,73 %
(+53,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
296,4200 15:46 |
296,8700 295,8100 |
+0,21 % 0,61 |
297,2200 294,9662 |
32,38 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
168,1100 15:47 |
167,5100 166,4300 |
+1,01 % 1,68 |
168,8300 167,2650 |
40,65 Tsd. | |
|
Cintas Corporation US1729081059 |
180,8800 15:46 |
180,9500 180,4000 |
+0,27 % 0,48 |
181,4700 178,4900 |
119,60 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
118,3300 15:46 |
117,1820 118,8000 |
-0,40 % -0,47 |
118,4400 116,5000 |
2,28 Mio. | |
|
Citigroup Inc US1729674242 |
135,7150 15:47 |
134,4000 133,3800 |
+1,75 % 2,34 |
135,9500 133,8100 |
842,25 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
65,5700 15:46 |
65,2600 64,9600 |
+0,94 % 0,61 |
65,7400 65,1150 |
166,60 Tsd. | |
|
Clorox Co US1890541097 |
97,8000 15:47 |
99,0700 99,3200 |
-1,53 % -1,52 |
99,2500 97,7200 |
122,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
263,8200 15:47 |
265,8000 263,8000 |
+0,01 % 0,02 |
266,4600 263,8200 |
175,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
74,1250 15:47 |
73,8000 73,4600 |
+0,91 % 0,67 |
74,2700 73,5350 |
59,88 Tsd. | |
|
Coca Cola Company US1912161007 |
83,3100 15:46 |
83,9200 83,5900 |
-0,33 % -0,28 |
83,9200 83,2750 |
1,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
51,0800 15:47 |
50,7710 51,8100 |
-1,41 % -0,73 |
51,3600 50,6550 |
668,67 Tsd. | |
|
Coherent Corp US19247G1076 |
362,6100 15:46 |
354,8450 354,7700 |
+2,21 % 7,84 |
362,9799 349,0100 |
541,13 Tsd. | |
|
Coinbase Global Inc US19260Q1076 |
156,0700 15:47 |
154,7000 153,9700 |
+1,36 % 2,10 |
156,7699 153,5000 |
624,87 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
90,3700 15:46 |
90,1600 89,9500 |
+0,47 % 0,42 |
90,5000 89,9600 |
317,62 Tsd. | |
|
Comcast Corporation US20030N1019 |
24,0950 15:47 |
23,9500 23,9700 |
+0,52 % 0,13 |
24,2750 23,8650 |
1,69 Mio. |