S&P 500
5.852,610- +0,18 % (+10,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:34:10 RTI
5.852,610
+0,18 %
(+10,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
140,38 16:17 |
141,01 140,79 |
-0,29 % -0,42 |
141,01 139,09 |
104,51 Tsd. | |
STERIS plc IE00BFY8C754 |
226,12 16:17 |
226,69 225,00 |
+0,50 % 1,12 |
226,69 224,00 |
105,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
475,75 16:14 |
476,07 477,62 |
-0,39 % -1,88 |
476,51 473,69 |
105,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3850 16:18 |
70,6100 70,1500 |
+0,33 % 0,24 |
70,7700 69,9200 |
105,47 Tsd. | |
GoDaddy Inc US3802371076 |
165,33 16:18 |
165,00 164,42 |
+0,55 % 0,91 |
165,45 164,45 |
107,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
288,96 16:18 |
292,00 290,76 |
-0,62 % -1,81 |
292,00 288,42 |
107,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
357,07 16:18 |
359,89 358,75 |
-0,47 % -1,69 |
359,89 356,79 |
110,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,04 16:19 |
611,39 609,62 |
+0,07 % 0,43 |
611,60 608,49 |
112,27 Tsd. | |
ResMed Inc US7611521078 |
238,52 16:18 |
240,60 239,59 |
-0,45 % -1,08 |
241,37 238,00 |
113,03 Tsd. | |
McKesson Corporation US58155Q1031 |
506,45 16:18 |
508,10 508,72 |
-0,45 % -2,27 |
508,10 502,50 |
114,66 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7500 16:18 |
106,7800 106,7800 |
+0,91 % 0,97 |
107,7500 106,5400 |
115,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
999,1800 16:14 |
998,0000 998,2300 |
+0,10 % 0,95 |
1.000,1700 991,6200 |
115,95 Tsd. | |
BXP Inc US1011211018 |
88,94 16:18 |
89,01 88,92 |
+0,02 % 0,02 |
89,26 88,08 |
116,61 Tsd. | |
Incyte Corporation US45337C1027 |
66,0850 16:18 |
66,4100 66,4300 |
-0,52 % -0,35 |
66,9500 65,9000 |
120,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
90,9100 16:18 |
91,3500 91,2600 |
-0,38 % -0,35 |
91,4000 90,6475 |
120,58 Tsd. |