S&P 500
5.854,230- +0,20 % (+11,940)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:32:01 RTI
5.854,230
+0,20 %
(+11,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,63 16:16 |
104,93 104,95 |
-0,30 % -0,32 |
105,15 104,14 |
237,26 Tsd. | |
Cigna Group US1255231003 |
343,30 16:17 |
353,55 353,12 |
-2,78 % -9,82 |
353,55 342,78 |
310,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
140,1200 16:16 |
140,9600 141,3000 |
-0,84 % -1,18 |
141,2300 139,9300 |
69,28 Tsd. | |
Cintas Corporation US1729081059 |
213,6040 16:16 |
213,9100 213,8200 |
-0,10 % -0,22 |
214,1850 213,0700 |
227,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,4500 16:15 |
56,4100 56,4000 |
+0,09 % 0,05 |
56,5200 56,2100 |
2,80 Mio. | |
Citigroup Inc US1729674242 |
63,18 16:17 |
64,12 63,97 |
-1,23 % -0,79 |
64,12 63,00 |
2,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,92 16:16 |
42,33 42,13 |
-0,50 % -0,21 |
42,33 41,80 |
664,45 Tsd. | |
Clorox Co US1890541097 |
161,75 16:16 |
162,18 162,61 |
-0,53 % -0,86 |
162,18 160,70 |
80,35 Tsd. | |
CME Group Inc US12572Q1058 |
227,7100 16:16 |
227,2300 227,2300 |
+0,21 % 0,48 |
227,8850 226,0000 |
183,50 Tsd. | |
CMS Energy Corporation US1258961002 |
70,77 16:16 |
71,01 71,01 |
-0,34 % -0,24 |
71,17 70,69 |
235,20 Tsd. | |
Coca Cola Company US1912161007 |
70,07 16:16 |
69,87 69,90 |
+0,24 % 0,17 |
70,18 69,61 |
4,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5000 16:16 |
77,7400 77,7400 |
-0,31 % -0,24 |
77,8300 77,3400 |
300,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,63 16:17 |
99,73 100,53 |
-0,90 % -0,90 |
99,79 98,76 |
751,43 Tsd. | |
Comcast Corporation US20030N1019 |
42,0850 16:16 |
41,9500 42,2300 |
-0,34 % -0,15 |
42,3700 41,8700 |
3,21 Mio. | |
ConAgra Brands Inc US2058871029 |
30,26 16:16 |
30,27 30,31 |
-0,18 % -0,06 |
30,35 30,06 |
848,65 Tsd. |