S&P 500
5.851,180- +0,15 % (+8,890)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:25:06 RTI
5.851,180
+0,15 %
(+8,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
194,42 16:07 |
196,47 195,37 |
-0,49 % -0,95 |
196,47 194,41 |
84,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,6800 16:08 |
61,8300 61,9800 |
-0,48 % -0,30 |
61,9200 61,5900 |
208,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
90,8200 16:09 |
91,3500 91,2600 |
-0,48 % -0,44 |
91,4000 90,7200 |
103,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,85 16:09 |
229,36 226,92 |
-0,47 % -1,07 |
229,36 225,74 |
241,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,1100 16:09 |
183,4400 183,9600 |
-0,46 % -0,85 |
184,0700 182,0080 |
165,06 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,87 16:08 |
24,32 23,98 |
-0,46 % -0,11 |
24,47 23,83 |
1,55 Mio. | |
Duke Energy Corp New US26441C2044 |
120,03 16:09 |
120,74 120,58 |
-0,46 % -0,55 |
120,74 119,75 |
532,48 Tsd. | |
Nisource Inc US65473P1057 |
34,81 16:08 |
34,95 34,96 |
-0,44 % -0,16 |
34,99 34,80 |
218,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,96 16:08 |
349,56 348,49 |
-0,44 % -1,53 |
349,56 345,86 |
203,92 Tsd. | |
Amgen Inc US0311621009 |
319,9200 16:08 |
320,6100 321,3300 |
-0,44 % -1,41 |
321,1100 319,1800 |
320,97 Tsd. | |
General Mills Inc US3703341046 |
70,37 16:09 |
70,60 70,68 |
-0,44 % -0,31 |
70,60 70,01 |
551,56 Tsd. | |
ResMed Inc US7611521078 |
238,55 16:08 |
240,60 239,59 |
-0,43 % -1,04 |
241,37 238,51 |
98,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,85 16:09 |
467,00 465,85 |
-0,43 % -2,00 |
467,00 463,25 |
815,27 Tsd. | |
EOG Resources Inc US26875P1012 |
126,50 16:09 |
126,67 127,04 |
-0,43 % -0,55 |
127,00 125,99 |
338,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,68 16:09 |
600,03 599,25 |
-0,43 % -2,57 |
602,13 595,56 |
211,28 Tsd. |