S&P 500
5.859,920- +0,30 % (+17,630)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:43 RTI
5.859,920
+0,30 %
(+17,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
-0,44 % -0,05 |
11,34 11,22 |
5,72 Mio. | |
Kraft Heinz Company US5007541064 |
35,9500 17.10.24 |
35,8800 35,8100 |
+0,39 % 0,14 |
35,9600 35,7100 |
5,70 Mio. | |
Dell Technologies Inc US24703L2025 |
129,18 17.10.24 |
129,10 126,73 |
+1,93 % 2,45 |
131,60 128,00 |
5,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,03 17.10.24 |
560,58 571,34 |
-0,93 % -5,31 |
569,47 558,72 |
5,59 Mio. | |
Starbucks Corporation US8552441094 |
95,2700 17.10.24 |
95,3300 95,4600 |
-0,20 % -0,19 |
96,1900 94,7800 |
5,58 Mio. | |
Oracle Corp US68389X1054 |
175,68 17.10.24 |
177,50 174,77 |
+0,52 % 0,91 |
177,75 175,14 |
5,47 Mio. | |
Prologis US74340W1036 |
122,70 17.10.24 |
126,04 126,97 |
-3,36 % -4,27 |
126,92 122,70 |
5,45 Mio. | |
Moderna Inc US60770K1079 |
54,8200 17.10.24 |
57,0800 57,4600 |
-4,59 % -2,64 |
57,1450 54,8200 |
5,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,42 17.10.24 |
43,74 45,39 |
-4,34 % -1,97 |
43,92 43,06 |
5,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,79 17.10.24 |
90,15 89,99 |
-0,22 % -0,20 |
90,15 89,63 |
5,39 Mio. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+0,33 % 0,17 |
52,17 51,40 |
5,34 Mio. | |
Marathon Oil Corp US5658491064 |
26,92 17.10.24 |
26,63 26,58 |
+1,28 % 0,34 |
26,93 26,57 |
5,22 Mio. | |
Mondelez International Inc US6092071058 |
71,1200 17.10.24 |
72,1500 71,9100 |
-1,10 % -0,79 |
72,3500 71,0200 |
5,21 Mio. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+2,66 % 2,05 |
79,25 77,71 |
5,20 Mio. | |
Expedia Group Inc US30212P3038 |
158,0100 17.10.24 |
160,5100 150,8400 |
+4,75 % 7,17 |
161,8800 155,4800 |
5,19 Mio. |