S&P 500
5.854,230- +0,20 % (+11,940)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:32:01 RTI
5.854,230
+0,20 %
(+11,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
166,66 16:16 |
168,23 166,52 |
+0,08 % 0,14 |
168,79 166,47 |
92,50 Tsd. | |
Solventum Corporation US83444M1018 |
72,70 16:15 |
72,79 72,41 |
+0,39 % 0,29 |
72,90 72,43 |
93,50 Tsd. | |
CDW Corporation US12514G1085 |
220,5300 16:16 |
222,0400 221,1800 |
-0,29 % -0,65 |
222,1700 219,8600 |
94,60 Tsd. | |
Celanese Corporation US1508701034 |
134,55 16:17 |
136,47 135,49 |
-0,69 % -0,94 |
136,47 134,26 |
95,68 Tsd. | |
Corpay Inc US2199481068 |
350,74 16:16 |
353,15 350,41 |
+0,09 % 0,33 |
355,47 349,82 |
96,91 Tsd. | |
Dayforce Inc US15677J1088 |
64,27 16:17 |
64,08 63,89 |
+0,59 % 0,38 |
64,72 63,85 |
97,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,19 16:16 |
235,08 233,89 |
+0,55 % 1,30 |
235,58 232,05 |
97,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
98,75 16:17 |
99,42 99,29 |
-0,55 % -0,55 |
99,42 98,34 |
97,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,12 16:15 |
639,00 639,84 |
-0,74 % -4,72 |
639,53 634,45 |
98,95 Tsd. | |
Universal Health Services US9139031002 |
236,63 16:16 |
233,51 234,16 |
+1,05 % 2,47 |
236,63 232,47 |
99,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 16:16 |
121,94 121,15 |
-0,37 % -0,45 |
122,00 120,71 |
99,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
529,47 16:15 |
528,21 527,97 |
+0,28 % 1,50 |
529,47 525,60 |
99,86 Tsd. | |
Allegion Plc IE00BFRT3W74 |
153,17 16:16 |
155,44 152,48 |
+0,45 % 0,69 |
156,10 153,09 |
99,88 Tsd. | |
American Water Works US0304201033 |
140,17 16:16 |
141,01 140,79 |
-0,44 % -0,62 |
141,01 139,09 |
101,56 Tsd. | |
Eastman Chemical Co US2774321002 |
108,24 16:16 |
110,00 109,45 |
-1,11 % -1,21 |
110,05 108,18 |
102,60 Tsd. |