S&P 500
5.860,020- +0,30 % (+17,730)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:20:00 RTI
5.860,020
+0,30 %
(+17,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,99 17.10.24 |
43,50 43,68 |
+0,71 % 0,31 |
44,05 43,29 |
14,48 Mio. | |
SBA Communications Corporation US78410G1040 |
247,2000 17.10.24 |
246,8100 248,7500 |
-0,62 % -1,55 |
248,2100 244,1300 |
677,47 Tsd. | |
Salesforce Inc US79466L3024 |
291,11 17.10.24 |
291,96 290,86 |
+0,09 % 0,25 |
293,34 290,10 |
2,83 Mio. | |
S&P Global Inc US78409V1044 |
518,96 17.10.24 |
531,74 529,00 |
-1,90 % -10,04 |
532,00 515,21 |
1,45 Mio. | |
RTX Corporation US75513E1010 |
125,75 17.10.24 |
126,47 126,22 |
-0,37 % -0,47 |
127,00 125,13 |
2,46 Mio. | |
Royal Caribbean Group LR0008862868 |
201,21 17.10.24 |
203,15 201,74 |
-0,26 % -0,53 |
204,36 200,92 |
1,34 Mio. | |
Ross Stores Inc US7782961038 |
149,1900 17.10.24 |
148,7100 147,7800 |
+0,95 % 1,41 |
149,5950 147,8048 |
1,57 Mio. | |
Roper Technologies Inc US7766961061 |
563,7400 17.10.24 |
563,6200 560,8600 |
+0,51 % 2,88 |
566,4700 560,1284 |
411,54 Tsd. | |
Rollins Inc US7757111049 |
49,46 17.10.24 |
49,52 49,15 |
+0,63 % 0,31 |
49,57 48,86 |
1,22 Mio. | |
Rockwell Automation Inc US7739031091 |
272,63 17.10.24 |
272,66 274,24 |
-0,59 % -1,61 |
274,01 270,48 |
554,70 Tsd. | |
Revvity Inc US7140461093 |
119,05 17.10.24 |
121,70 120,18 |
-0,94 % -1,13 |
122,54 118,20 |
702,09 Tsd. | |
ResMed Inc US7611521078 |
239,59 17.10.24 |
239,78 238,34 |
+0,52 % 1,25 |
242,15 237,37 |
839,33 Tsd. | |
Republic Services Inc US7607591002 |
205,62 17.10.24 |
206,27 205,53 |
+0,04 % 0,09 |
206,80 204,61 |
626,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,98 17.10.24 |
24,04 23,98 |
+0,00 % 0,00 |
24,26 23,82 |
12,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
998,2300 17.10.24 |
1.010,0500 1.007,9600 |
-0,97 % -9,73 |
1.013,0875 997,6700 |
739,69 Tsd. |