S&P 500
6.341,680- -0,05 % (-3,450)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 18:14:40 RTI
6.341,680
-0,05 %
(-3,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
349,1150 17:58 |
354,9700 350,7300 |
-0,46 % -1,62 |
354,9700 347,9300 |
425,31 Tsd. | |
ServiceNow Inc US81762P1021 |
879,3200 17:58 |
922,0000 912,3100 |
-3,62 % -32,99 |
922,8850 879,2500 |
894,72 Tsd. | |
Sempra US8168511090 |
81,6800 17:59 |
81,4900 81,1500 |
+0,65 % 0,53 |
82,4800 81,0001 |
1,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
147,4204 17:58 |
144,9800 147,2700 |
+0,10 % 0,15 |
148,0750 144,7500 |
869,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
32,8350 17:59 |
33,2900 32,8600 |
-0,08 % -0,03 |
33,6600 32,7400 |
4,05 Mio. | |
SBA Communications Corporation US78410G1040 |
220,0800 17:57 |
219,6800 219,7700 |
+0,14 % 0,31 |
220,8300 217,9901 |
190,43 Tsd. | |
Salesforce Inc US79466L3024 |
241,4400 17:59 |
250,6900 249,1700 |
-3,10 % -7,73 |
253,0050 241,0800 |
3,19 Mio. | |
S&P Global Inc US78409V1044 |
558,9800 17:59 |
566,0000 562,5600 |
-0,64 % -3,58 |
566,4200 557,5000 |
395,99 Tsd. | |
RTX Corporation US75513E1010 |
154,3200 17:58 |
154,6500 155,7500 |
-0,92 % -1,43 |
155,0000 153,2400 |
1,66 Mio. | |
Royal Caribbean Group LR0008862868 |
308,2450 17:58 |
315,6300 314,0200 |
-1,84 % -5,78 |
316,5000 306,6300 |
541,35 Tsd. | |
Ross Stores Inc US7782961038 |
144,9350 17:58 |
146,5500 146,5500 |
-1,10 % -1,62 |
147,5100 144,5400 |
560,43 Tsd. | |
Roper Technologies Inc US7766961061 |
538,7350 17:59 |
546,0300 541,8400 |
-0,57 % -3,11 |
546,5150 537,7550 |
123,10 Tsd. | |
Rollins Inc US7757111049 |
58,4050 17:58 |
58,5400 58,3300 |
+0,13 % 0,08 |
58,8600 58,3200 |
385,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
331,72 17:58 |
333,85 328,67 |
+0,93 % 3,05 |
337,03 330,06 |
636,62 Tsd. | |
Revvity Inc US7140461093 |
86,0800 17:58 |
87,2900 85,9000 |
+0,21 % 0,18 |
87,5900 85,5100 |
173,94 Tsd. |