S&P 500
5.859,690- +0,30 % (+17,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:56 RTI
5.859,690
+0,30 %
(+17,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
131,36 17.10.24 |
131,56 130,36 |
+0,77 % 1,00 |
132,16 128,75 |
2,10 Mio. | |
Wells Fargo and Company US9497461015 |
64,38 17.10.24 |
64,49 63,89 |
+0,77 % 0,49 |
64,72 63,50 |
15,07 Mio. | |
Marriott International Inc US5719032022 |
264,5700 17.10.24 |
264,5000 262,5700 |
+0,76 % 2,00 |
265,2000 262,2900 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
457,51 17.10.24 |
458,20 454,06 |
+0,76 % 3,45 |
459,60 452,20 |
277,75 Tsd. | |
General Motors Company US37045V1008 |
49,38 17.10.24 |
49,00 49,01 |
+0,75 % 0,37 |
49,49 48,64 |
8,33 Mio. | |
Campbell Soup Co US1344291091 |
48,7100 17.10.24 |
48,2700 48,3500 |
+0,74 % 0,36 |
48,7350 48,1650 |
1,34 Mio. | |
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+0,74 % 3,84 |
523,60 518,01 |
384,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,73 17.10.24 |
446,84 445,47 |
+0,73 % 3,26 |
449,82 444,97 |
192,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2500 17.10.24 |
108,0900 107,4700 |
+0,73 % 0,78 |
109,1300 107,4700 |
1,95 Mio. | |
Schlumberger Ltd AN8068571086 |
43,99 17.10.24 |
43,50 43,68 |
+0,71 % 0,31 |
44,05 43,29 |
14,48 Mio. | |
Gilead Sciences Inc US3755581036 |
87,3600 17.10.24 |
86,9200 86,7500 |
+0,70 % 0,61 |
87,6500 86,5900 |
4,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
115,21 17.10.24 |
114,92 114,41 |
+0,70 % 0,80 |
115,84 114,20 |
1,92 Mio. | |
Eastman Chemical Co US2774321002 |
109,45 17.10.24 |
109,33 108,72 |
+0,67 % 0,73 |
109,53 107,98 |
610,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,58 17.10.24 |
119,78 119,78 |
+0,67 % 0,80 |
120,81 119,48 |
4,59 Mio. | |
Synopsys Inc US8716071076 |
504,6900 17.10.24 |
511,2400 501,3500 |
+0,67 % 3,34 |
514,7200 501,5000 |
1,12 Mio. |