S&P 500
5.851,100- +0,15 % (+8,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:35:36 RTI
5.851,100
+0,15 %
(+8,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
70,23 16:20 |
70,60 70,68 |
-0,64 % -0,45 |
70,60 70,01 |
631,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,52 16:18 |
388,44 385,97 |
-0,63 % -2,45 |
389,78 383,31 |
32,76 Tsd. | |
Procter and Gamble Co US7427181091 |
171,20 16:20 |
170,30 172,28 |
-0,63 % -1,08 |
171,54 168,46 |
2,35 Mio. | |
First Solar Inc US3364331070 |
202,1000 16:20 |
204,8400 203,3700 |
-0,62 % -1,27 |
204,8400 201,1100 |
318,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
288,95 16:19 |
292,00 290,76 |
-0,62 % -1,81 |
292,00 288,42 |
109,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.393,24 16:07 |
1.410,28 1.401,96 |
-0,62 % -8,72 |
1.410,28 1.393,24 |
23,28 Tsd. | |
Eli Lilly and Co US5324571083 |
911,43 16:19 |
917,18 917,12 |
-0,62 % -5,69 |
917,18 905,62 |
499,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
308,4400 16:20 |
310,3400 310,3400 |
-0,61 % -1,90 |
311,6299 307,5200 |
664,00 Tsd. | |
Allstate Corporation US0200021014 |
194,32 16:17 |
194,82 195,51 |
-0,61 % -1,19 |
194,87 193,52 |
164,55 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,99 16:19 |
39,21 39,22 |
-0,60 % -0,24 |
39,23 38,97 |
510,92 Tsd. | |
FMC Corp US3024913036 |
62,16 16:19 |
62,96 62,52 |
-0,58 % -0,36 |
62,96 62,00 |
87,93 Tsd. | |
Clorox Co US1890541097 |
161,69 16:19 |
162,18 162,61 |
-0,57 % -0,92 |
162,18 160,70 |
82,26 Tsd. | |
GE Aerospace US3696043013 |
191,56 16:19 |
193,10 192,62 |
-0,55 % -1,07 |
193,44 191,14 |
809,45 Tsd. | |
FedEx Corp US31428X1063 |
272,75 16:20 |
276,12 274,26 |
-0,55 % -1,51 |
276,12 272,51 |
187,85 Tsd. | |
ResMed Inc US7611521078 |
238,28 16:19 |
240,60 239,59 |
-0,55 % -1,32 |
241,37 238,00 |
114,94 Tsd. |