S&P 500
6.343,430- -0,03 % (-1,700)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 18:25:50 RTI
6.343,430
-0,03 %
(-1,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
68,8200 18:09 |
70,1600 69,4500 |
-0,91 % -0,63 |
70,2700 68,3415 |
947,43 Tsd. | |
Super Micro Computer Inc US86800U3023 |
47,2650 18:10 |
47,1500 46,7900 |
+1,02 % 0,48 |
48,8200 46,8900 |
26,80 Mio. | |
Stryker Corp US8636671013 |
375,4500 18:10 |
377,0000 374,9400 |
+0,14 % 0,51 |
381,3393 375,0900 |
409,03 Tsd. | |
STERIS plc IE00BFY8C754 |
235,6600 18:10 |
227,1600 221,2100 |
+6,53 % 14,45 |
237,5600 226,5800 |
484,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,2400 18:11 |
124,3650 122,2300 |
+0,01 % 0,01 |
125,0700 121,3700 |
305,83 Tsd. | |
State Street Corporation US8574771031 |
109,8700 18:11 |
111,6100 110,7600 |
-0,80 % -0,89 |
111,6500 109,6400 |
331,38 Tsd. | |
Starbucks Corporation US8552441094 |
90,0600 18:09 |
89,7300 88,9900 |
+1,20 % 1,07 |
91,1000 89,4900 |
3,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
68,5700 18:08 |
69,2800 68,2700 |
+0,44 % 0,30 |
69,9900 68,0200 |
273,98 Tsd. | |
Southwest Airlines Co US8447411088 |
29,4950 18:10 |
29,9300 29,7100 |
-0,72 % -0,22 |
30,0700 29,3950 |
2,29 Mio. | |
Southern Co US8425871071 |
95,2300 18:10 |
94,4000 94,6800 |
+0,58 % 0,55 |
95,3600 94,3100 |
813,02 Tsd. | |
Solventum Corporation US83444M1018 |
72,1400 18:09 |
73,5700 72,5700 |
-0,59 % -0,43 |
73,8900 71,8000 |
542,32 Tsd. | |
Snap on Inc US8330341012 |
321,4250 18:09 |
325,5500 323,1900 |
-0,55 % -1,77 |
325,5500 320,0500 |
47,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,5100 18:11 |
43,5700 42,6300 |
+2,06 % 0,88 |
43,9200 43,1100 |
1,19 Mio. | |
Skyworks Solutions Inc US83088M1027 |
68,1800 18:10 |
68,2600 67,5200 |
+0,98 % 0,66 |
69,3800 67,3500 |
1,24 Mio. | |
Simon Property Group Inc US8288061091 |
166,6400 18:09 |
168,7900 167,5300 |
-0,53 % -0,89 |
168,8850 165,6800 |
446,42 Tsd. |