S&P 500
5.859,980- +0,30 % (+17,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:39 RTI
5.859,980
+0,30 %
(+17,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
135,0500 17.10.24 |
135,9900 129,8600 |
+4,00 % 5,19 |
138,7200 133,8400 |
2,78 Mio. | |
State Street Corporation US8574771031 |
92,55 17.10.24 |
93,00 92,88 |
-0,36 % -0,33 |
93,37 92,16 |
1,92 Mio. | |
Starbucks Corporation US8552441094 |
95,2700 17.10.24 |
95,3300 95,4600 |
-0,20 % -0,19 |
96,1900 94,7800 |
5,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,15 17.10.24 |
107,19 106,36 |
-1,14 % -1,21 |
107,19 104,55 |
1,40 Mio. | |
Southwest Airlines Co US8447411088 |
30,09 17.10.24 |
30,83 30,91 |
-2,65 % -0,82 |
30,83 29,99 |
7,51 Mio. | |
Southern Co US8425871071 |
92,70 17.10.24 |
92,31 92,29 |
+0,44 % 0,41 |
92,85 92,02 |
3,91 Mio. | |
Solventum Corporation US83444M1018 |
72,41 17.10.24 |
71,50 71,42 |
+1,39 % 0,99 |
72,72 71,14 |
1,25 Mio. | |
Snap on Inc US8330341012 |
327,79 17.10.24 |
305,50 298,08 |
+9,97 % 29,71 |
328,45 304,47 |
927,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,42 17.10.24 |
43,74 45,39 |
-4,34 % -1,97 |
43,92 43,06 |
5,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,0600 17.10.24 |
99,7200 98,2100 |
-0,15 % -0,15 |
99,7300 97,3150 |
1,65 Mio. | |
Simon Property Group Inc US8288061091 |
174,35 17.10.24 |
174,43 175,03 |
-0,39 % -0,68 |
175,10 172,88 |
1,07 Mio. | |
Sherwin Williams US8243481061 |
389,08 17.10.24 |
390,38 389,39 |
-0,08 % -0,31 |
392,30 387,51 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
917,12 17.10.24 |
932,78 918,87 |
-0,19 % -1,75 |
933,10 915,11 |
715,52 Tsd. | |
Sempra US8168511090 |
85,49 17.10.24 |
85,50 85,66 |
-0,20 % -0,17 |
85,92 84,61 |
3,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,4500 17.10.24 |
112,3800 111,7300 |
+0,64 % 0,72 |
113,3100 111,9900 |
1,73 Mio. |