S&P 500
5.072,020- -5,94 % (-320,100)
S&P 500
ISIN DE000A2QKF47 | Index
04.04.25 21:59:58 RTI
5.072,020
-5,94 %
(-320,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U3023 |
29,8200 04.04.25 |
30,7000 32,3200 |
-7,74 % -2,50 |
31,1900 27,6500 |
54,49 Mio. | |
Stryker Corp US8636671013 |
345,8000 04.04.25 |
361,0750 368,1500 |
-6,07 % -22,35 |
362,0700 344,8100 |
3,96 Mio. | |
STERIS plc IE00BFY8C754 |
212,6100 04.04.25 |
218,3600 221,4100 |
-3,97 % -8,80 |
218,7750 210,4800 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
109,2100 04.04.25 |
111,1600 116,0600 |
-5,90 % -6,85 |
113,3499 105,6400 |
2,18 Mio. | |
State Street Corporation US8574771031 |
76,2500 04.04.25 |
80,0250 82,8300 |
-7,94 % -6,58 |
80,0250 76,0000 |
3,15 Mio. | |
Starbucks Corporation US8552441094 |
82,1000 04.04.25 |
84,6600 88,2600 |
-6,98 % -6,16 |
85,4300 81,3000 |
19,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
62,8800 04.04.25 |
63,0000 64,6600 |
-2,75 % -1,78 |
63,5600 57,7719 |
7,52 Mio. | |
Southwest Airlines Co US8447411088 |
25,8700 04.04.25 |
28,0000 28,8600 |
-10,36 % -2,99 |
28,1200 25,5500 |
23,12 Mio. | |
Southern Co US8425871071 |
88,9400 04.04.25 |
93,2100 92,5600 |
-3,91 % -3,62 |
93,6500 88,4900 |
8,27 Mio. | |
Solventum Corporation US83444M1018 |
66,2000 04.04.25 |
68,4900 70,1900 |
-5,68 % -3,99 |
69,1450 65,7300 |
1,87 Mio. | |
Snap on Inc US8330341012 |
314,9900 04.04.25 |
320,8600 327,4500 |
-3,81 % -12,46 |
322,7000 313,3200 |
649,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,0600 04.04.25 |
40,8600 42,7100 |
-3,86 % -1,65 |
42,2400 39,2200 |
5,92 Mio. | |
Skyworks Solutions Inc US83088M1027 |
52,7800 04.04.25 |
56,1300 56,7550 |
-7,00 % -3,98 |
56,1700 52,0400 |
5,97 Mio. | |
Simon Property Group Inc US8288061091 |
146,0500 04.04.25 |
147,8800 153,1800 |
-4,65 % -7,13 |
150,7100 142,7500 |
3,68 Mio. | |
Sherwin Williams US8243481061 |
332,0600 04.04.25 |
339,6200 340,6500 |
-2,52 % -8,59 |
348,7500 330,9800 |
4,34 Mio. |