S&P 500
5.859,980- +0,30 % (+17,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:39 RTI
5.859,980
+0,30 %
(+17,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
+0,87 % 2,81 |
328,0599 323,5100 |
330,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
45,3700 17.10.24 |
45,2000 44,9800 |
+0,87 % 0,39 |
45,5700 44,9000 |
6,45 Mio. | |
Howmet Aerospace Inc US4432011082 |
106,21 17.10.24 |
106,02 105,31 |
+0,85 % 0,90 |
106,74 105,58 |
2,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
124,46 17.10.24 |
123,54 123,42 |
+0,84 % 1,04 |
124,79 123,25 |
1,02 Mio. | |
Vulcan Materials US9291601097 |
258,64 17.10.24 |
257,94 256,48 |
+0,84 % 2,16 |
259,77 256,39 |
746,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
136,65 17.10.24 |
135,75 135,52 |
+0,83 % 1,13 |
136,73 134,50 |
2,32 Mio. | |
ONEOK Inc US6826801036 |
96,44 17.10.24 |
96,00 95,65 |
+0,83 % 0,79 |
96,94 95,94 |
2,20 Mio. | |
Fox Corporation US35137L2043 |
39,0700 17.10.24 |
38,6300 38,7500 |
+0,83 % 0,32 |
39,0900 38,6300 |
1,52 Mio. | |
Darden Restaurants Inc US2371941053 |
164,27 17.10.24 |
162,45 162,93 |
+0,82 % 1,34 |
164,33 161,81 |
911,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,9600 17.10.24 |
182,0700 182,4600 |
+0,82 % 1,50 |
184,0900 180,7500 |
1,75 Mio. | |
Amphenol Corp US0320951017 |
67,54 17.10.24 |
67,89 67,00 |
+0,81 % 0,54 |
68,48 67,22 |
6,55 Mio. | |
Phillips 66 US7185461040 |
133,35 17.10.24 |
133,34 132,31 |
+0,79 % 1,04 |
134,08 131,97 |
2,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
376,1500 17.10.24 |
372,0000 373,2300 |
+0,78 % 2,92 |
379,7300 370,3300 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+0,78 % 2,89 |
375,51 371,78 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+0,77 % 33,50 |
4.394,9500 4.357,0150 |
148,70 Tsd. |