S&P 500
5.851,820- +0,16 % (+9,530)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:37:49 RTI
5.851,820
+0,16 %
(+9,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
194,00 16:21 |
196,47 195,37 |
-0,70 % -1,38 |
196,47 193,43 |
99,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:22 |
10,6700 10,6600 |
-0,70 % -0,08 |
10,6900 10,3215 |
4,42 Mio. | |
Xylem Inc US98419M1009 |
134,21 16:22 |
135,50 135,16 |
-0,70 % -0,95 |
135,86 134,09 |
191,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
262,97 16:21 |
269,15 264,82 |
-0,70 % -1,86 |
269,56 261,52 |
354,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,38 16:22 |
639,00 639,84 |
-0,70 % -4,46 |
639,53 634,45 |
113,99 Tsd. | |
Generac Holding Inc US3687361044 |
167,29 16:21 |
169,63 168,46 |
-0,69 % -1,17 |
169,63 167,04 |
74,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,73 16:21 |
136,70 136,65 |
-0,68 % -0,93 |
137,57 135,52 |
305,02 Tsd. | |
Allstate Corporation US0200021014 |
194,19 16:21 |
194,82 195,51 |
-0,68 % -1,32 |
194,87 193,52 |
166,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,14 16:21 |
349,56 348,49 |
-0,67 % -2,35 |
349,56 345,27 |
226,15 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,18 16:22 |
11,32 11,25 |
-0,67 % -0,08 |
11,33 11,16 |
897,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,2500 16:21 |
376,0100 371,7200 |
-0,66 % -2,47 |
376,0300 369,0800 |
141,37 Tsd. | |
Tyson Foods US9024941034 |
59,40 16:21 |
59,99 59,79 |
-0,66 % -0,40 |
59,99 59,16 |
161,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,85 16:22 |
32,17 32,06 |
-0,66 % -0,21 |
32,21 31,79 |
422,08 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,97 16:21 |
39,21 39,22 |
-0,65 % -0,26 |
39,23 38,97 |
549,00 Tsd. | |
Kroger Co US5010441013 |
56,18 16:22 |
56,76 56,54 |
-0,65 % -0,37 |
56,76 56,01 |
438,14 Tsd. |