S&P 500
6.351,680- +0,10 % (+6,550)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 16:53:19 RTI
6.351,680
+0,10 %
(+6,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
92,2650 16:38 |
93,2400 92,2300 |
+0,04 % 0,04 |
93,2500 92,1700 |
2,67 Mio. | |
|
Schlumberger Ltd AN8068571086 |
32,9200 16:38 |
33,2900 32,8600 |
+0,18 % 0,06 |
33,6600 32,9050 |
2,58 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,5100 16:38 |
40,7100 39,8600 |
+1,63 % 0,65 |
41,0800 40,4450 |
2,49 Mio. | |
|
Lam Research Corporation US5128073062 |
98,4100 16:37 |
98,5950 95,9400 |
+2,57 % 2,47 |
100,1900 97,9700 |
2,44 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8600 16:37 |
70,0000 69,4200 |
-0,81 % -0,56 |
70,1700 68,8200 |
2,43 Mio. | |
|
Microchip Technology Inc US5950171042 |
66,3700 16:38 |
67,8100 66,1700 |
+0,30 % 0,20 |
68,3800 66,0550 |
2,34 Mio. | |
|
PG&E Corporation US69331C1080 |
15,0150 16:38 |
15,1600 15,1300 |
-0,76 % -0,12 |
15,1950 15,0100 |
2,26 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
42,5200 16:37 |
42,9800 42,6900 |
-0,40 % -0,17 |
43,1900 42,5100 |
2,25 Mio. | |
|
Halliburton Co US4062161017 |
21,1150 16:38 |
21,5400 21,2200 |
-0,49 % -0,11 |
21,7900 21,1000 |
2,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
18,8550 16:37 |
19,0400 18,9300 |
-0,40 % -0,08 |
19,1850 18,8400 |
2,22 Mio. | |
|
Corteva Inc US22052L1044 |
71,2650 16:38 |
70,5100 71,1700 |
+0,13 % 0,10 |
71,4700 68,7000 |
2,21 Mio. | |
|
Applied Materials Inc US0382221051 |
183,9000 16:38 |
184,3450 178,1400 |
+3,23 % 5,76 |
186,8000 183,3100 |
2,14 Mio. | |
|
Devon Energy Corp US25179M1036 |
32,7900 16:37 |
33,0900 32,4500 |
+1,05 % 0,34 |
33,6650 32,6650 |
2,14 Mio. | |
|
Moderna Inc US60770K1079 |
26,5900 16:37 |
26,8850 26,7100 |
-0,45 % -0,12 |
27,0400 26,4700 |
2,13 Mio. | |
|
Baxter International Inc US0718131099 |
22,9800 16:37 |
22,9000 22,5000 |
+2,13 % 0,48 |
23,2400 22,8000 |
2,04 Mio. |