S&P 500
5.357,300- +1,72 % (+90,620)
S&P 500
ISIN DE000A2QKF47 | Index
11.04.25 21:59:54 RTI
5.357,300
+1,72 %
(+90,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
18,9700 11.04.25 |
18,8900 19,0000 |
-0,16 % -0,03 |
19,0700 18,3000 |
13,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,5900 11.04.25 |
60,5300 60,5600 |
+3,35 % 2,03 |
62,8100 60,4456 |
12,92 Mio. | |
CVS Health Corporation US1266501006 |
69,5100 11.04.25 |
69,0000 68,9700 |
+0,78 % 0,54 |
69,9900 67,9950 |
12,54 Mio. | |
AES Corp US00130H1059 |
10,3000 11.04.25 |
10,3300 10,3000 |
+0,00 % 0,00 |
10,3900 9,9900 |
12,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
13,7100 11.04.25 |
13,3800 13,4500 |
+1,93 % 0,26 |
13,8450 13,1600 |
12,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7800 11.04.25 |
10,7000 10,6900 |
+0,84 % 0,09 |
10,8200 10,5150 |
12,27 Mio. | |
Devon Energy Corp US25179M1036 |
28,2300 11.04.25 |
27,8000 27,7500 |
+1,73 % 0,48 |
28,4300 26,7600 |
12,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
99,7500 11.04.25 |
98,3300 99,9500 |
-0,20 % -0,20 |
101,3600 91,8609 |
11,60 Mio. | |
Corning Inc US2193501051 |
41,2600 11.04.25 |
41,3000 41,6900 |
-1,03 % -0,43 |
41,8900 40,5800 |
11,48 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,1600 11.04.25 |
35,0000 34,7500 |
+1,18 % 0,41 |
35,4150 34,4900 |
11,24 Mio. | |
Arista Networks US0404132054 |
72,6700 11.04.25 |
72,9900 72,6500 |
+0,03 % 0,02 |
73,8000 70,6200 |
11,23 Mio. | |
Vici Properties Inc US9256521090 |
31,0500 11.04.25 |
30,1500 30,0800 |
+3,22 % 0,97 |
31,1300 29,6200 |
11,22 Mio. | |
Dow Inc US2605571031 |
28,4300 11.04.25 |
27,0100 27,2900 |
+4,18 % 1,14 |
28,5100 26,4700 |
11,19 Mio. | |
Moderna Inc US60770K1079 |
26,2000 11.04.25 |
24,6900 24,5000 |
+6,94 % 1,70 |
26,2400 24,2600 |
11,01 Mio. | |
APA Corporation US03743Q1085 |
15,0400 11.04.25 |
14,4900 14,6000 |
+3,01 % 0,44 |
15,2100 14,1000 |
11,00 Mio. |