S&P 500
5.856,080- +0,24 % (+13,790)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:28:08 RTI
5.856,080
+0,24 %
(+13,790)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
234,14 17.10.24 |
235,41 235,12 |
-0,42 % -0,98 |
236,32 233,71 |
303,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,73 17.10.24 |
446,84 445,47 |
+0,73 % 3,26 |
449,82 444,97 |
192,18 Tsd. | |
TE Connectivity plc CH0102993182 |
147,87 17.10.24 |
145,48 144,83 |
+2,10 % 3,04 |
147,94 144,37 |
1,41 Mio. | |
Target Corp US87612E1064 |
155,89 17.10.24 |
158,88 158,87 |
-1,88 % -2,98 |
158,97 155,51 |
2,88 Mio. | |
Targa Resources Corporation US87612G1013 |
161,92 17.10.24 |
164,08 162,63 |
-0,44 % -0,71 |
165,38 161,63 |
1,26 Mio. | |
Tapestry Inc US8760301072 |
45,18 17.10.24 |
45,56 45,46 |
-0,62 % -0,28 |
45,98 45,13 |
2,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7900 17.10.24 |
155,9700 154,9100 |
-0,08 % -0,12 |
156,5300 154,0300 |
816,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
113,2100 17.10.24 |
112,2800 111,5800 |
+1,46 % 1,63 |
113,3000 111,3800 |
1,67 Mio. | |
T Mobile US Inc US8725901040 |
221,9500 17.10.24 |
220,6700 219,7600 |
+1,00 % 2,19 |
222,7300 219,9000 |
3,18 Mio. | |
Sysco Corp US8718291078 |
75,38 17.10.24 |
75,88 75,77 |
-0,51 % -0,39 |
75,88 75,10 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
504,6900 17.10.24 |
511,2400 501,3500 |
+0,67 % 3,34 |
514,7200 501,5000 |
1,12 Mio. | |
Synchrony Financiall US87165B1035 |
56,70 17.10.24 |
56,63 56,52 |
+0,32 % 0,18 |
57,27 56,03 |
4,76 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
-2,39 % -1,17 |
50,6100 47,1500 |
47,79 Mio. | |
Stryker Corp US8636671013 |
359,73 17.10.24 |
362,61 361,31 |
-0,44 % -1,58 |
364,53 359,04 |
820,71 Tsd. | |
STERIS plc IE00BFY8C754 |
225,00 17.10.24 |
227,56 225,99 |
-0,44 % -0,99 |
228,03 223,14 |
648,12 Tsd. |