S&P 500
5.856,390- +0,24 % (+14,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:28:46 RTI
5.856,390
+0,24 %
(+14,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,56 17.10.24 |
31,20 31,23 |
+1,06 % 0,33 |
31,62 31,13 |
1,93 Mio. | |
EQT Corporation US26884L1098 |
37,06 17.10.24 |
36,96 36,68 |
+1,04 % 0,38 |
37,08 36,51 |
4,59 Mio. | |
Paycom Software Inc US70432V1026 |
165,25 17.10.24 |
163,87 163,57 |
+1,03 % 1,68 |
165,41 161,24 |
524,56 Tsd. | |
Allegion Plc IE00BFRT3W74 |
152,48 17.10.24 |
150,93 150,93 |
+1,03 % 1,55 |
152,94 150,23 |
780,79 Tsd. | |
Visa Inc US92826C8394 |
290,39 17.10.24 |
288,57 287,52 |
+1,00 % 2,87 |
290,93 287,61 |
8,82 Mio. | |
T Mobile US Inc US8725901040 |
221,9500 17.10.24 |
220,6700 219,7600 |
+1,00 % 2,19 |
222,7300 219,9000 |
3,18 Mio. | |
Equinix Inc US29444U7000 |
888,8500 17.10.24 |
880,9100 880,2000 |
+0,98 % 8,65 |
890,0000 875,4100 |
447,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
163,69 17.10.24 |
161,51 162,13 |
+0,96 % 1,56 |
164,25 160,79 |
1,18 Mio. | |
Ross Stores Inc US7782961038 |
149,1900 17.10.24 |
148,7100 147,7800 |
+0,95 % 1,41 |
149,5950 147,8048 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
+0,94 % 0,99 |
106,24 104,94 |
5,09 Mio. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+0,94 % 29,36 |
3.158,00 3.102,51 |
87,00 Tsd. | |
Microchip Technology Inc US5950171042 |
76,5800 17.10.24 |
77,6300 75,8900 |
+0,91 % 0,69 |
77,9000 76,4350 |
4,85 Mio. | |
FedEx Corp US31428X1063 |
274,26 17.10.24 |
271,72 271,80 |
+0,91 % 2,46 |
275,55 270,16 |
1,60 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,72 17.10.24 |
51,25 51,26 |
+0,90 % 0,46 |
51,76 51,09 |
7,64 Mio. | |
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+0,89 % 1,21 |
140,8900 136,8700 |
306,44 Mio. |