S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
631,6900 20.12.24 |
607,9500 615,6800 |
+2,60 % 16,01 |
633,2100 605,0950 |
7,03 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,7700 20.12.24 |
23,0300 23,1700 |
+2,59 % 0,60 |
23,9000 23,0100 |
29,52 Mio. | |
Huntington Bancshares Inc US4461501045 |
16,3200 20.12.24 |
15,8650 15,9100 |
+2,58 % 0,41 |
16,4600 15,8300 |
42,16 Mio. | |
Bio Techne Corporation US09073M1045 |
73,1700 20.12.24 |
71,2500 71,3900 |
+2,49 % 1,78 |
74,2700 71,2500 |
2,22 Mio. | |
ONEOK Inc US6826801036 |
100,0800 20.12.24 |
97,7000 97,6600 |
+2,48 % 2,42 |
100,5201 97,2200 |
8,59 Mio. | |
United Parcel Service US9113121068 |
125,6800 20.12.24 |
124,0400 122,6500 |
+2,47 % 3,03 |
126,8200 122,0100 |
12,90 Mio. | |
Targa Resources Corporation US87612G1013 |
176,7900 20.12.24 |
171,6800 172,5300 |
+2,47 % 4,26 |
176,8000 171,5300 |
5,13 Mio. | |
Fortinet Inc US34959E1091 |
97,1900 20.12.24 |
93,7200 94,8500 |
+2,47 % 2,34 |
97,8300 93,3600 |
13,32 Mio. | |
ResMed Inc US7611521078 |
237,2700 20.12.24 |
231,0000 231,5800 |
+2,46 % 5,69 |
238,6000 231,0000 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
32,5400 20.12.24 |
31,7600 31,7600 |
+2,46 % 0,78 |
32,7450 31,6500 |
14,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
+2,45 % 1,93 |
81,0300 78,2700 |
6,39 Mio. | |
UDR Inc US9026531049 |
43,4600 20.12.24 |
42,7000 42,4200 |
+2,45 % 1,04 |
43,8400 42,4550 |
5,50 Mio. | |
Universal Health Services US9139031002 |
180,1100 20.12.24 |
176,3100 175,8000 |
+2,45 % 4,31 |
181,0850 175,9750 |
1,27 Mio. | |
LKQ Corporation US5018892084 |
36,8800 20.12.24 |
36,2000 36,0000 |
+2,44 % 0,88 |
37,3100 35,9050 |
6,25 Mio. | |
Morgan Stanley US6174464486 |
123,4400 20.12.24 |
121,2000 120,5000 |
+2,44 % 2,94 |
124,5400 120,5290 |
14,88 Mio. |