S&P 500
5.860,390- +0,31 % (+18,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:29:44 RTI
5.860,390
+0,31 %
(+18,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
298,3200 17.10.24 |
304,6200 302,8000 |
-1,48 % -4,48 |
304,7000 298,1700 |
769,83 Tsd. | |
American Tower Corporation US03027X1000 |
224,16 17.10.24 |
226,20 227,52 |
-1,48 % -3,36 |
227,52 223,29 |
2,02 Mio. | |
Constellation Brands Inc US21036P1084 |
240,04 17.10.24 |
244,18 243,59 |
-1,46 % -3,55 |
244,18 238,84 |
1,47 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
-1,45 % -2,88 |
198,75 192,05 |
1,13 Mio. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
-1,35 % -2,23 |
166,3700 162,7600 |
21,45 Mio. | |
Lam Research Corporation US5128073062 |
73,1400 17.10.24 |
76,4600 74,1400 |
-1,35 % -1,00 |
76,6000 73,0300 |
20,94 Mio. | |
Pfizer Inc US7170811035 |
29,27 17.10.24 |
29,48 29,67 |
-1,35 % -0,40 |
29,53 29,22 |
23,78 Mio. | |
McCormick and Co US5797802064 |
80,02 17.10.24 |
81,05 81,11 |
-1,34 % -1,09 |
81,28 80,00 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
59,74 17.10.24 |
60,58 60,55 |
-1,34 % -0,81 |
60,73 59,64 |
4,93 Mio. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
-1,34 % -2,23 |
167,9300 164,3700 |
15,11 Mio. | |
Tyson Foods US9024941034 |
59,79 17.10.24 |
60,56 60,60 |
-1,34 % -0,81 |
60,72 59,71 |
1,30 Mio. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
-1,30 % -13,25 |
1.032,00 1.001,64 |
684,84 Tsd. | |
Kenvue Inc US49177J1025 |
21,45 17.10.24 |
21,84 21,73 |
-1,29 % -0,28 |
21,84 21,37 |
12,26 Mio. | |
Camden Property Trust US1331311027 |
119,31 17.10.24 |
120,49 120,85 |
-1,27 % -1,54 |
120,53 119,13 |
679,87 Tsd. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
-1,26 % -1,79 |
142,50 140,23 |
585,71 Tsd. |