S&P 500
5.072,020- -5,94 % (-320,100)
S&P 500
ISIN DE000A2QKF47 | Index
04.04.25 21:59:58 RTI
5.072,020
-5,94 %
(-320,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
101,9800 04.04.25 |
109,3400 111,7500 |
-8,74 % -9,77 |
109,9700 101,8200 |
3,22 Mio. | |
Global Payments Inc US37940X1028 |
84,8800 04.04.25 |
89,9200 92,9800 |
-8,71 % -8,10 |
90,2300 84,5000 |
6,33 Mio. | |
Intuitive Surgical Inc US46120E6023 |
451,5800 04.04.25 |
476,8400 494,6100 |
-8,70 % -43,03 |
480,5600 451,0200 |
4,11 Mio. | |
Newmont Corporation US6516391066 |
44,1800 04.04.25 |
46,8700 48,3300 |
-8,59 % -4,15 |
47,0000 43,5900 |
21,18 Mio. | |
QUALCOMM Inc US7475251036 |
127,4600 04.04.25 |
134,3400 139,4200 |
-8,58 % -11,96 |
135,8600 126,6800 |
19,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
85,7600 04.04.25 |
90,1000 93,8000 |
-8,57 % -8,04 |
91,0800 83,6700 |
65,85 Mio. | |
Gen Digital Inc US6687711084 |
23,7800 04.04.25 |
24,9900 26,0000 |
-8,54 % -2,22 |
25,2500 23,7100 |
5,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,0700 04.04.25 |
78,4600 79,8600 |
-8,50 % -6,79 |
78,4600 72,0800 |
4,00 Mio. | |
Teradyne Inc US8807701029 |
68,7200 04.04.25 |
71,1000 75,0900 |
-8,48 % -6,37 |
72,4300 67,1200 |
6,75 Mio. | |
Dayforce Inc US15677J1088 |
51,4900 04.04.25 |
55,1500 56,2600 |
-8,48 % -4,77 |
55,2800 50,5400 |
3,28 Mio. | |
Fiserv US3377381088 |
198,6000 04.04.25 |
209,3950 216,9000 |
-8,44 % -18,30 |
211,2800 198,5100 |
4,94 Mio. | |
Yum Brands Inc US9884981013 |
147,8300 04.04.25 |
157,2100 161,4500 |
-8,44 % -13,62 |
159,3200 147,2900 |
4,70 Mio. | |
American International Group Inc US0268747849 |
78,9500 04.04.25 |
84,1700 86,2000 |
-8,41 % -7,25 |
84,5600 78,2713 |
6,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
104,6900 04.04.25 |
109,7200 114,2900 |
-8,40 % -9,60 |
111,3000 102,6000 |
7,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
33,3700 04.04.25 |
35,0000 36,4100 |
-8,35 % -3,04 |
35,1700 32,7400 |
11,37 Mio. |