S&P 500
6.389,330- +0,74 % (+46,900)
S&P 500
ISIN DE000A2QKF47 | Index
08.08.25 21:59:54 RTI
6.389,330
+0,74 %
(+46,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
91,3000 08.08.25 |
92,5500 92,3600 |
-1,15 % -1,06 |
92,7400 91,0681 |
1,02 Mio. | |
FactSet Research Systems Inc US3030751057 |
382,4300 08.08.25 |
387,5100 386,6700 |
-1,10 % -4,24 |
389,9600 381,2950 |
219,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
51,5500 08.08.25 |
51,9200 52,1200 |
-1,09 % -0,57 |
52,6663 51,1650 |
1,06 Mio. | |
American Electric Power Company Inc US0255371017 |
112,5000 08.08.25 |
112,9900 113,7300 |
-1,08 % -1,23 |
113,4550 112,3950 |
2,71 Mio. | |
Equity Residential US29476L1070 |
63,2000 08.08.25 |
64,0100 63,8900 |
-1,08 % -0,69 |
64,1000 63,0950 |
1,34 Mio. | |
Targa Resources Corporation US87612G1013 |
165,0900 08.08.25 |
168,3800 166,8900 |
-1,08 % -1,80 |
170,6200 164,3700 |
2,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
581,1100 08.08.25 |
587,7100 587,3800 |
-1,07 % -6,27 |
591,0700 579,1500 |
749,48 Tsd. | |
Sempra US8168511090 |
81,7100 08.08.25 |
82,4700 82,5900 |
-1,07 % -0,88 |
83,5000 81,0450 |
3,60 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
63,5600 08.08.25 |
64,5000 64,2300 |
-1,04 % -0,67 |
64,8399 63,5000 |
2,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
239,2000 08.08.25 |
242,6600 241,7200 |
-1,04 % -2,52 |
242,9200 238,0300 |
3,81 Mio. | |
SBA Communications Corporation US78410G1040 |
220,8500 08.08.25 |
223,1400 223,1400 |
-1,03 % -2,29 |
224,2300 219,6200 |
569,13 Tsd. | |
International Paper Company US4601461035 |
47,5500 08.08.25 |
48,2800 48,0400 |
-1,02 % -0,49 |
48,4550 47,4900 |
3,28 Mio. | |
LKQ Corporation US5018892084 |
29,4600 08.08.25 |
29,7000 29,7500 |
-0,97 % -0,29 |
29,9400 28,9200 |
4,16 Mio. | |
Tyler Technologies Corp US9022521051 |
594,3500 08.08.25 |
598,9700 600,1900 |
-0,97 % -5,84 |
600,1100 590,7000 |
252,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
168,0300 08.08.25 |
170,1200 169,6800 |
-0,97 % -1,65 |
170,8899 168,0300 |
1,98 Mio. |