S&P 500
5.856,100- +0,24 % (+13,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:26:01 RTI
5.856,100
+0,24 %
(+13,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 17.10.24 |
291,51 289,52 |
+81,03 % 130,15 |
299,55 149,05 |
137,50 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+21,98 % 35,71 |
199,95 104,92 |
48,52 Mrd. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+13,65 % 2,61 |
22,27 13,45 |
556,67 Mrd. | |
Atmos Energy Corp US0495601058 |
143,76 17.10.24 |
144,02 143,94 |
+57,80 % 52,66 |
143,94 89,43 |
80,44 Mrd. | |
Autodesk Inc US0527691069 |
290,5700 17.10.24 |
290,4400 289,1900 |
-0,72 % -2,10 |
333,6400 164,3100 |
261,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
291,9600 17.10.24 |
292,0400 290,7000 |
+37,35 % 79,39 |
291,9600 196,2900 |
302,60 Mrd. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+79,59 % 1.399,51 |
3.239,32 1.758,49 |
287,80 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
-1,97 % -4,53 |
258,26 154,07 |
110,91 Mrd. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+4,22 % 8,84 |
229,52 153,31 |
71,68 Mrd. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
+139,12 % 252,78 |
437,9800 84,3700 |
91,81 Mrd. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
+36,80 % 9,92 |
38,7200 20,4500 |
188,73 Mrd. | |
Ball Corp US0584981064 |
66,81 17.10.24 |
66,74 67,29 |
-25,86 % -23,30 |
97,10 42,82 |
93,65 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
-7,95 % -3,68 |
49,38 25,17 |
1200,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
77,75 17.10.24 |
77,71 77,30 |
+35,43 % 20,34 |
77,75 37,29 |
173,71 Mrd. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
-53,12 % -41,53 |
89,45 31,71 |
154,12 Mrd. |