S&P 500
6.358,800- +0,22 % (+13,670)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 16:44:00 RTI
6.358,800
+0,22 %
(+13,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
204,6500 16:26 |
209,5300 210,0400 |
+31,79 % 49,36 |
228,6800 104,9200 |
51,55 Mrd. | |
AT&T Inc US00206R1023 |
27,5749 16:28 |
27,4450 27,4900 |
+50,27 % 9,22 |
28,9400 13,4500 |
554,39 Mrd. | |
Atmos Energy Corp US0495601058 |
162,6366 16:27 |
160,9900 157,0200 |
+42,80 % 48,75 |
162,6600 98,1100 |
85,64 Mrd. | |
Autodesk Inc US0527691069 |
301,0500 16:28 |
305,7500 305,1800 |
+35,79 % 79,35 |
321,2700 181,9000 |
272,05 Mrd. | |
Automatic Data Processing Inc US0530151036 |
304,2500 16:28 |
303,6800 301,6400 |
+23,08 % 57,05 |
326,8100 208,9900 |
330,31 Mrd. | |
AutoZone Inc US0533321024 |
4.049,8600 16:27 |
4.072,8000 4.072,8000 |
+84,49 % 1.854,67 |
4.072,8000 2.082,6400 |
309,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
187,4150 16:27 |
187,0400 186,5000 |
-8,54 % -17,50 |
237,8100 154,0700 |
109,41 Mrd. | |
Avery Dennison Corp US0536111091 |
168,7300 16:26 |
169,0400 167,6200 |
-12,71 % -24,56 |
229,5200 159,2400 |
76,85 Mrd. | |
Axon Enterprise US05464C1018 |
870,2401 16:27 |
867,2300 863,6500 |
+648,34 % 753,95 |
867,1200 110,6500 |
176,48 Mrd. | |
Baker Hughes Company US05722G1004 |
43,2950 16:28 |
43,9600 43,4300 |
+79,95 % 19,24 |
48,8500 20,4500 |
189,23 Mrd. | |
Ball Corp US0584981064 |
53,1200 16:27 |
52,8700 52,5500 |
-5,75 % -3,24 |
70,7200 42,8200 |
87,48 Mrd. | |
Bank New York Mellon Corporation US0640581007 |
102,2600 16:27 |
102,7900 102,2900 |
+135,08 % 58,76 |
102,3000 37,2900 |
193,23 Mrd. | |
Bank of America Corporation US0605051046 |
45,2150 16:27 |
45,7100 45,4200 |
+33,14 % 11,26 |
48,9300 25,1700 |
1144,75 Mrd. | |
Baxter International Inc US0718131099 |
22,9700 16:28 |
22,9000 22,5000 |
-60,80 % -35,62 |
62,0200 21,7600 |
137,92 Mrd. | |
Becton Dickinson and Company US0758871091 |
186,9550 16:28 |
187,3500 172,4100 |
-26,46 % -67,28 |
283,5900 165,1500 |
275,21 Mrd. |