S&P 500
5.302,800- +0,69 % (+36,120)
S&P 500
ISIN DE000A2QKF47 | Index
11.04.25 14:37:09 RTI
5.302,800
+0,69 %
(+36,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
325,7200 10.04.25 |
321,3900 323,8200 |
+77,78 % 142,50 |
345,2400 149,0500 |
181,11 Mrd. | |
Assurant Inc US04621X1081 |
190,3200 10.04.25 |
192,2400 193,2400 |
+1,86 % 3,47 |
228,6800 104,9200 |
50,23 Mrd. | |
AT&T Inc US00206R1023 |
26,3900 10.04.25 |
26,2400 26,4700 |
+34,44 % 6,76 |
28,6000 13,4500 |
556,97 Mrd. | |
Atmos Energy Corp US0495601058 |
149,2900 10.04.25 |
149,0000 148,8900 |
+23,88 % 28,78 |
155,2900 98,1100 |
82,02 Mrd. | |
Autodesk Inc US0527691069 |
256,9200 10.04.25 |
257,1600 263,5300 |
+29,09 % 57,89 |
321,2700 164,3100 |
264,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,2100 10.04.25 |
293,1400 294,6900 |
+26,52 % 61,25 |
318,6400 199,9400 |
320,89 Mrd. | |
AutoZone Inc US0533321024 |
3.615,2400 10.04.25 |
3.551,0400 3.575,1200 |
+67,49 % 1.456,76 |
3.828,1100 1.771,6800 |
300,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
193,5900 10.04.25 |
198,0800 200,3900 |
-21,38 % -52,66 |
256,0100 154,0700 |
108,90 Mrd. | |
Avery Dennison Corp US0536111091 |
166,5800 10.04.25 |
167,1700 168,8600 |
-5,13 % -9,00 |
229,5200 153,3100 |
74,45 Mrd. | |
Axon Enterprise US05464C1018 |
551,2500 10.04.25 |
543,8500 559,8400 |
+343,13 % 426,85 |
710,0100 84,3700 |
143,72 Mrd. | |
Baker Hughes Company US05722G1004 |
36,6600 10.04.25 |
37,3450 38,7500 |
+0,52 % 0,19 |
48,8500 20,4500 |
190,99 Mrd. | |
Ball Corp US0584981064 |
45,9600 10.04.25 |
46,3100 46,6800 |
-47,80 % -42,09 |
89,0000 42,8200 |
89,62 Mrd. | |
Bank New York Mellon Corporation US0640581007 |
76,6100 10.04.25 |
77,6300 79,3500 |
+59,37 % 28,54 |
88,9500 37,2900 |
179,23 Mrd. | |
Bank of America Corporation US0605051046 |
35,8500 10.04.25 |
36,3200 37,1500 |
-9,45 % -3,74 |
47,7700 25,1700 |
1132,61 Mrd. | |
Baxter International Inc US0718131099 |
28,1400 10.04.25 |
30,0950 30,7500 |
-64,28 % -50,63 |
78,7700 27,9700 |
143,40 Mrd. |