S&P 500
7.326,320- +0,72 % (+52,500)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:50 RTI
7.326,320
+0,72 %
(+52,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
152,1200 15:47 |
153,5800 151,7600 |
+61,47 % 57,91 |
177,7300 86,2500 |
295,95 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
222,0250 15:46 |
221,8300 220,1400 |
-29,05 % -90,92 |
325,9800 192,0000 |
115,05 Mrd. | |
|
Assurant Inc US04621X1081 |
258,7450 15:44 |
259,2200 257,3400 |
+31,65 % 62,21 |
258,1700 184,5600 |
21,11 Mrd. | |
|
AT&T Inc US00206R1023 |
23,2350 15:47 |
23,1550 23,2100 |
-18,01 % -5,11 |
29,6200 22,5000 |
270,96 Mrd. | |
|
Atmos Energy Corp US0495601058 |
170,0700 15:46 |
170,2600 169,2700 |
+11,54 % 17,60 |
192,2900 151,5100 |
46,20 Mrd. | |
|
Autodesk Inc US0527691069 |
218,7300 15:47 |
219,2600 221,2800 |
-26,30 % -78,04 |
326,7900 218,4500 |
123,11 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
228,6500 15:47 |
228,6000 231,1000 |
-26,80 % -83,72 |
312,3650 188,7900 |
154,41 Mrd. | |
|
AutoZone Inc US0533321024 |
3.137,4800 15:46 |
3.110,2000 3.110,0500 |
-14,24 % -521,11 |
4.354,5400 2.935,1900 |
154,06 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
187,5600 15:47 |
186,6600 186,5900 |
-9,19 % -18,98 |
208,8300 160,8100 |
45,73 Mrd. | |
|
Avery Dennison Corp US0536111091 |
156,5900 15:44 |
155,5200 156,0700 |
-11,71 % -20,76 |
197,4500 153,0100 |
29,74 Mrd. | |
|
Axon Enterprise US05464C1018 |
435,2900 15:47 |
444,7700 447,5900 |
-44,08 % -343,07 |
870,9700 345,9400 |
123,41 Mrd. | |
|
Baker Hughes Company US05722G1004 |
63,5400 15:46 |
63,9700 63,0200 |
+62,80 % 24,51 |
69,6700 37,5800 |
106,13 Mrd. | |
|
Ball Corp US0584981064 |
55,0800 15:47 |
54,8000 54,7200 |
+0,27 % 0,15 |
67,7600 46,4100 |
35,12 Mrd. | |
|
Bank of America Corporation US0605051046 |
54,7800 15:47 |
54,7150 54,5400 |
+22,47 % 10,05 |
57,2500 44,0900 |
485,63 Mrd. | |
|
Baxter International Inc US0718131099 |
20,1400 15:47 |
20,2000 20,3100 |
-35,86 % -11,26 |
31,4000 15,8000 |
41,14 Mrd. |