S&P 500
5.853,620- +0,19 % (+11,330)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:13:32 RTI
5.853,620
+0,19 %
(+11,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 17.10.24 |
291,51 289,52 |
+24,08 % 56,42 |
299,55 220,11 |
55,51 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+30,18 % 45,94 |
199,95 145,42 |
15,99 Mrd. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+51,75 % 7,41 |
22,27 14,32 |
161,88 Mrd. | |
Atmos Energy Corp US0495601058 |
143,76 17.10.24 |
144,02 143,94 |
+28,49 % 31,88 |
143,94 106,12 |
28,03 Mrd. | |
Autodesk Inc US0527691069 |
290,5700 17.10.24 |
290,4400 289,1900 |
+38,60 % 80,93 |
290,5700 195,1500 |
93,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
291,9600 17.10.24 |
292,0400 290,7000 |
+17,60 % 43,70 |
291,9600 210,3700 |
103,78 Mrd. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+20,10 % 528,60 |
3.239,32 2.416,54 |
102,27 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
+28,51 % 50,02 |
234,75 162,59 |
36,43 Mrd. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+21,84 % 39,14 |
229,52 168,33 |
23,99 Mrd. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
+97,91 % 214,95 |
437,9800 200,7550 |
38,75 Mrd. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
+3,25 % 1,16 |
38,7200 28,5000 |
59,86 Mrd. | |
Ball Corp US0584981064 |
66,81 17.10.24 |
66,74 67,29 |
+47,94 % 21,65 |
70,72 42,82 |
28,98 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
+55,99 % 15,29 |
44,13 25,17 |
363,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
77,75 17.10.24 |
77,71 77,30 |
+80,19 % 34,60 |
77,75 41,49 |
58,22 Mrd. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
+14,32 % 4,59 |
43,77 32,04 |
39,15 Mrd. |