S&P 500
5.856,080- +0,24 % (+13,790)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:28:08 RTI
5.856,080
+0,24 %
(+13,790)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 17.10.24 |
291,51 289,52 |
+0,99 % 2,85 |
290,76 287,57 |
1,25 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+3,27 % 6,27 |
198,16 191,89 |
295,65 Mio. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+1,68 % 0,36 |
21,73 21,26 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
143,76 17.10.24 |
144,02 143,94 |
+3,16 % 4,40 |
143,94 139,36 |
372,91 Mio. | |
Autodesk Inc US0527691069 |
290,5700 17.10.24 |
290,4400 289,1900 |
+3,16 % 8,90 |
290,5700 281,6700 |
2,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
291,9600 17.10.24 |
292,0400 290,7000 |
+1,25 % 3,60 |
291,9600 288,3600 |
2,03 Mrd. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+0,90 % 28,22 |
3.158,00 3.100,00 |
1,80 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
+2,66 % 5,85 |
225,69 219,62 |
648,91 Mio. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+0,15 % 0,33 |
220,52 214,93 |
473,08 Mio. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
-0,11 % -0,50 |
437,9800 433,8300 |
895,80 Mio. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
-2,18 % -0,82 |
37,7000 36,3200 |
748,98 Mio. | |
Ball Corp US0584981064 |
66,81 17.10.24 |
66,74 67,29 |
+3,36 % 2,17 |
67,29 64,64 |
602,75 Mio. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
+1,55 % 0,65 |
42,80 41,91 |
9,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
77,75 17.10.24 |
77,71 77,30 |
+4,86 % 3,60 |
77,75 74,15 |
2,18 Mrd. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
+0,30 % 0,11 |
36,91 36,54 |
585,74 Mio. |