S&P 500
6.353,430- +0,13 % (+8,300)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 16:46:31 RTI
6.353,430
+0,13 %
(+8,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
204,6250 16:31 |
209,5300 210,0400 |
+6,83 % 13,09 |
210,0400 184,5600 |
1,74 Mrd. | |
AT&T Inc US00206R1023 |
27,5750 16:30 |
27,4450 27,4900 |
-2,94 % -0,84 |
28,4100 26,9400 |
21,10 Mrd. | |
Atmos Energy Corp US0495601058 |
163,0900 16:31 |
160,9900 157,0200 |
+6,74 % 10,30 |
159,4500 151,9900 |
2,53 Mrd. | |
Autodesk Inc US0527691069 |
301,2600 16:30 |
305,7500 305,1800 |
-4,46 % -14,05 |
315,3100 280,3900 |
11,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
304,6850 16:30 |
303,6800 301,6400 |
-1,20 % -3,72 |
310,9400 298,1800 |
10,58 Mrd. | |
AutoZone Inc US0533321024 |
4.049,8600 16:27 |
4.072,8000 4.072,8000 |
+6,84 % 259,22 |
4.072,8000 3.649,4200 |
10,30 Mrd. | |
Avalonbay Communities Inc US0534841012 |
187,8000 16:31 |
187,0400 186,5000 |
-7,24 % -14,66 |
204,5100 182,7200 |
3,85 Mrd. | |
Avery Dennison Corp US0536111091 |
169,2650 16:28 |
169,0400 167,6200 |
-6,12 % -11,04 |
184,6300 165,8200 |
2,44 Mrd. | |
Axon Enterprise US05464C1018 |
873,4700 16:31 |
867,2300 863,6500 |
+8,89 % 71,31 |
867,1200 705,2200 |
12,61 Mrd. | |
Baker Hughes Company US05722G1004 |
43,4300 16:30 |
43,9600 43,4300 |
+11,10 % 4,34 |
46,5500 38,6800 |
8,34 Mrd. | |
Ball Corp US0584981064 |
53,0800 16:29 |
52,8700 52,5500 |
-9,13 % -5,33 |
59,7000 52,5500 |
3,03 Mrd. | |
Bank New York Mellon Corporation US0640581007 |
102,2800 16:30 |
102,7900 102,2900 |
+9,68 % 9,03 |
102,3000 92,6900 |
9,71 Mrd. | |
Bank of America Corporation US0605051046 |
45,1850 16:30 |
45,7100 45,4200 |
-7,14 % -3,48 |
48,6600 45,4200 |
44,04 Mrd. | |
Baxter International Inc US0718131099 |
22,9750 16:31 |
22,9000 22,5000 |
-22,62 % -6,72 |
30,6600 21,7600 |
5,31 Mrd. | |
Becton Dickinson and Company US0758871091 |
186,8450 16:30 |
187,3500 172,4100 |
+8,03 % 13,90 |
185,3200 172,4100 |
12,49 Mrd. |