S&P 500
5.853,480- +0,19 % (+11,190)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:21:00 RTI
5.853,480
+0,19 %
(+11,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 17.10.24 |
291,51 289,52 |
-0,14 % -0,42 |
294,94 276,06 |
6,93 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+2,24 % 4,34 |
199,95 186,60 |
1,47 Mrd. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+0,00 % 0,00 |
22,19 21,22 |
14,70 Mrd. | |
Atmos Energy Corp US0495601058 |
143,76 17.10.24 |
144,02 143,94 |
+5,30 % 7,23 |
143,94 136,25 |
2,27 Mrd. | |
Autodesk Inc US0527691069 |
290,5700 17.10.24 |
290,4400 289,1900 |
+9,98 % 26,36 |
290,5700 264,2100 |
7,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
291,9600 17.10.24 |
292,0400 290,7000 |
+5,82 % 16,05 |
291,9600 272,8800 |
9,22 Mrd. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+2,71 % 83,29 |
3.196,61 3.020,66 |
9,55 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
-2,14 % -4,94 |
233,17 216,90 |
3,51 Mrd. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+4,30 % 9,00 |
222,34 209,36 |
2,74 Mrd. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
+13,44 % 51,47 |
437,9800 383,0100 |
4,98 Mrd. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
+6,37 % 2,21 |
37,9600 34,6700 |
5,11 Mrd. | |
Ball Corp US0584981064 |
66,81 17.10.24 |
66,74 67,29 |
+0,44 % 0,29 |
67,91 63,95 |
2,22 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
+7,52 % 2,98 |
42,80 39,22 |
32,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
77,75 17.10.24 |
77,71 77,30 |
+9,45 % 6,71 |
77,75 70,82 |
7,25 Mrd. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
-6,91 % -2,72 |
39,37 35,08 |
3,13 Mrd. |