S&P 500
5.614,510- -0,30 % (-16,990)
S&P 500
ISIN DE000A2QKF47 | Index
02.04.25 10:54:55 RTI
5.614,510
-0,30 %
(-16,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
343,8600 01.04.25 |
345,0700 345,2400 |
+1,81 % 6,12 |
345,2400 321,8500 |
11,85 Mrd. | |
Assurant Inc US04621X1081 |
211,5600 01.04.25 |
210,2400 209,7500 |
+1,77 % 3,67 |
214,6900 201,2700 |
2,11 Mrd. | |
AT&T Inc US00206R1023 |
28,4800 01.04.25 |
28,4000 28,2800 |
+3,90 % 1,07 |
28,4800 25,7200 |
27,59 Mrd. | |
Atmos Energy Corp US0495601058 |
154,9400 01.04.25 |
154,4300 154,5800 |
+1,85 % 2,81 |
154,9400 146,3500 |
3,01 Mrd. | |
Autodesk Inc US0527691069 |
264,6100 01.04.25 |
261,1800 261,8000 |
-3,50 % -9,60 |
273,0800 246,9300 |
10,70 Mrd. | |
Automatic Data Processing Inc US0530151036 |
306,5400 01.04.25 |
305,3800 305,5300 |
-2,74 % -8,64 |
318,6400 290,5500 |
13,78 Mrd. | |
AutoZone Inc US0533321024 |
3.813,2700 01.04.25 |
3.801,0000 3.812,7800 |
+9,17 % 320,26 |
3.828,1100 3.473,6600 |
13,73 Mrd. | |
Avalonbay Communities Inc US0534841012 |
214,5100 01.04.25 |
215,5700 214,6200 |
-5,16 % -11,67 |
228,0800 207,8600 |
3,45 Mrd. | |
Avery Dennison Corp US0536111091 |
179,5600 01.04.25 |
178,1500 177,9700 |
-4,47 % -8,41 |
186,5200 174,5800 |
2,69 Mrd. | |
Axon Enterprise US05464C1018 |
541,2000 01.04.25 |
521,5900 525,9500 |
+2,41 % 12,75 |
577,1800 499,3100 |
9,20 Mrd. | |
Baker Hughes Company US05722G1004 |
44,8000 01.04.25 |
43,7700 43,9500 |
+0,47 % 0,21 |
45,1800 41,1600 |
7,61 Mrd. | |
Ball Corp US0584981064 |
52,4000 01.04.25 |
52,0700 52,0700 |
-0,55 % -0,29 |
54,2600 50,3800 |
2,77 Mrd. | |
Bank New York Mellon Corporation US0640581007 |
83,7700 01.04.25 |
83,7300 83,8700 |
-5,82 % -5,18 |
88,3500 79,6600 |
8,19 Mrd. | |
Bank of America Corporation US0605051046 |
41,4900 01.04.25 |
41,3200 41,7300 |
-10,00 % -4,61 |
45,5600 39,6100 |
40,16 Mrd. | |
Baxter International Inc US0718131099 |
34,0200 01.04.25 |
34,1100 34,2300 |
-1,42 % -0,49 |
36,5700 32,9400 |
3,13 Mrd. |