S&P 500
5.854,670- +0,21 % (+12,380)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:31 RTI
5.854,670
+0,21 %
(+12,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 17.10.24 |
291,51 289,52 |
+0,43 % 1,24 |
292,84 288,45 |
908,31 Tsd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+0,66 % 1,30 |
198,77 196,26 |
359,78 Tsd. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+0,09 % 0,02 |
21,77 21,53 |
25,47 Mio. | |
Atmos Energy Corp US0495601058 |
143,76 17.10.24 |
144,02 143,94 |
-0,13 % -0,18 |
144,32 142,45 |
675,94 Tsd. | |
Autodesk Inc US0527691069 |
290,5700 17.10.24 |
290,4400 289,1900 |
+0,48 % 1,38 |
292,8800 289,1300 |
1,81 Mio. | |
Automatic Data Processing Inc US0530151036 |
291,9600 17.10.24 |
292,0400 290,7000 |
+0,43 % 1,26 |
292,8300 289,9886 |
2,30 Mio. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+0,94 % 29,36 |
3.158,00 3.102,51 |
87,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
-0,10 % -0,22 |
226,14 223,44 |
571,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+1,60 % 3,43 |
222,16 216,58 |
557,91 Tsd. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
+0,15 % 0,65 |
437,9000 432,7344 |
397,47 Tsd. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
+0,38 % 0,14 |
37,0000 36,4900 |
4,01 Mio. | |
Ball Corp US0584981064 |
66,81 17.10.24 |
66,74 67,29 |
-0,71 % -0,48 |
67,36 66,60 |
2,11 Mio. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
-0,47 % -0,20 |
43,00 42,47 |
31,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
77,75 17.10.24 |
77,71 77,30 |
+0,58 % 0,45 |
78,03 77,38 |
3,11 Mio. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
-0,30 % -0,11 |
37,00 36,01 |
3,87 Mio. |