S&P 500
5.860,650- +0,31 % (+18,360)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:23:24 RTI
5.860,650
+0,31 %
(+18,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,2700 17.10.24 |
270,7900 270,6000 |
-1,23 % -3,33 |
271,8450 266,5950 |
486,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,97 17.10.24 |
389,26 386,07 |
-0,03 % -0,10 |
389,58 382,90 |
493,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
202,94 17.10.24 |
203,53 202,13 |
+0,40 % 0,81 |
205,07 202,18 |
504,84 Tsd. | |
Garmin Ltd CH0114405324 |
166,52 17.10.24 |
168,03 167,10 |
-0,35 % -0,58 |
168,70 166,32 |
518,59 Tsd. | |
Paycom Software Inc US70432V1026 |
165,25 17.10.24 |
163,87 163,57 |
+1,03 % 1,68 |
165,41 161,24 |
524,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
639,84 17.10.24 |
640,61 637,48 |
+0,37 % 2,36 |
641,49 633,51 |
537,66 Tsd. | |
Waters Corp US9418481035 |
347,31 17.10.24 |
358,31 353,97 |
-1,88 % -6,66 |
362,79 340,91 |
542,65 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,96 17.10.24 |
153,49 153,91 |
-0,62 % -0,95 |
153,94 152,29 |
550,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
460,0100 17.10.24 |
466,6000 463,8900 |
-0,84 % -3,88 |
467,9500 458,0500 |
552,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,63 17.10.24 |
272,66 274,24 |
-0,59 % -1,61 |
274,01 270,48 |
554,70 Tsd. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+1,60 % 3,43 |
222,16 216,58 |
557,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
-0,54 % -1,15 |
211,2350 209,0900 |
564,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,47 17.10.24 |
225,77 225,69 |
-0,10 % -0,22 |
226,14 223,44 |
571,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,96 17.10.24 |
149,71 148,93 |
+0,02 % 0,03 |
150,32 148,60 |
582,14 Tsd. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
-1,26 % -1,79 |
142,50 140,23 |
585,71 Tsd. |