S&P 500
6.359,680- +0,23 % (+14,550)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 16:22:04 RTI
6.359,680
+0,23 %
(+14,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
510,1200 16:04 |
516,2500 516,1900 |
-1,18 % -6,07 |
516,6800 509,2200 |
48,14 Tsd. | |
UDR Inc US9026531049 |
38,5200 16:07 |
38,5200 38,3300 |
+0,50 % 0,19 |
38,6400 38,3900 |
87,21 Tsd. | |
Uber Technologies Inc US90353T1007 |
89,7550 16:06 |
90,7200 89,2200 |
+0,60 % 0,54 |
91,4000 89,3600 |
5,88 Mio. | |
Tyson Foods US9024941034 |
56,0700 16:06 |
56,2300 56,0700 |
+0,00 % 0,00 |
56,5550 56,0350 |
247,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
610,4500 16:06 |
614,5100 611,7600 |
-0,21 % -1,31 |
615,2500 609,6650 |
15,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,0299 16:07 |
43,4300 43,0100 |
+0,05 % 0,02 |
43,4400 43,0050 |
428,38 Tsd. | |
Trimble Inc US8962391004 |
83,6050 16:07 |
85,0400 84,1300 |
-0,62 % -0,53 |
85,4200 83,3800 |
186,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.396,2100 16:05 |
1.401,7600 1.401,2200 |
-0,36 % -5,01 |
1.407,6600 1.389,4950 |
42,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
429,7788 16:06 |
426,8200 427,0300 |
+0,64 % 2,75 |
430,6500 424,8600 |
101,15 Tsd. | |
Tractor Supply Company US8923561067 |
60,3500 16:07 |
60,5000 60,2500 |
+0,17 % 0,10 |
60,8000 60,2750 |
190,53 Tsd. | |
TKO Group Holdings Inc US87256C1018 |
155,0600 16:05 |
157,7500 155,6100 |
-0,35 % -0,55 |
158,6050 152,2900 |
362,18 Tsd. | |
TJX Companies Inc US8725401090 |
132,3700 16:06 |
132,7100 132,1000 |
+0,20 % 0,27 |
132,8900 132,1100 |
984,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
455,8700 16:07 |
454,8600 448,9400 |
+1,54 % 6,93 |
456,9200 452,0000 |
157,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
266,6400 16:05 |
267,6500 267,5800 |
-0,35 % -0,94 |
268,5700 266,6400 |
68,89 Tsd. | |
The Trade Desk Inc US88339J1051 |
90,3100 16:06 |
90,7500 89,5800 |
+0,81 % 0,73 |
91,4500 89,5900 |
1,85 Mio. |