S&P 500
5.597,010- -0,61 % (-34,490)
S&P 500
ISIN DE000A2QKF47 | Index
02.04.25 13:18:08 RTI
5.597,010
-0,61 %
(-34,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
373,9100 01.04.25 |
377,0000 366,5400 |
+2,01 % 7,37 |
379,0000 367,8400 |
927,50 Tsd. | |
UDR Inc US9026531049 |
45,1700 01.04.25 |
45,1900 45,1700 |
+0,00 % 0,00 |
45,5150 44,4200 |
1,59 Mio. | |
Uber Technologies Inc US90353T1007 |
72,9900 01.04.25 |
72,6000 72,8600 |
+0,18 % 0,13 |
73,0700 70,8300 |
16,89 Mio. | |
Tyson Foods US9024941034 |
63,1100 01.04.25 |
63,8700 63,8100 |
-1,10 % -0,70 |
64,0000 62,8100 |
2,63 Mio. | |
Tyler Technologies Corp US9022521051 |
584,5300 01.04.25 |
582,6100 581,3900 |
+0,54 % 3,14 |
586,1100 576,7100 |
222,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,0200 01.04.25 |
40,7800 41,1500 |
-0,32 % -0,13 |
41,3450 40,4400 |
6,56 Mio. | |
Trimble Inc US8962391004 |
65,3800 01.04.25 |
65,0800 65,6500 |
-0,41 % -0,27 |
65,7500 64,1800 |
1,96 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.397,4400 01.04.25 |
1.380,4700 1.383,2900 |
+1,02 % 14,15 |
1.402,3357 1.376,0600 |
222,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,6500 01.04.25 |
336,3500 336,9200 |
+1,40 % 4,73 |
342,3500 334,3000 |
1,24 Mio. | |
Tractor Supply Company US8923561067 |
55,1300 01.04.25 |
54,8900 55,1000 |
+0,05 % 0,03 |
55,4400 54,5250 |
4,99 Mio. | |
TKO Group Holdings Inc US87256C1018 |
152,9900 01.04.25 |
152,6300 152,8100 |
+0,12 % 0,18 |
154,1400 149,6700 |
963,91 Tsd. | |
TJX Companies Inc US8725401090 |
122,7200 01.04.25 |
121,4400 121,8000 |
+0,76 % 0,92 |
122,8800 121,2500 |
4,78 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
482,9700 01.04.25 |
495,5600 497,6000 |
-2,94 % -14,63 |
496,5050 481,2100 |
1,84 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,5400 01.04.25 |
265,0000 264,4600 |
+0,03 % 0,08 |
265,3900 261,0900 |
999,86 Tsd. | |
Textron Inc US8832031012 |
72,1600 01.04.25 |
72,0300 72,2500 |
-0,12 % -0,09 |
73,1800 71,3250 |
1,22 Mio. |