S&P 500
5.856,100- +0,24 % (+13,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:26:01 RTI
5.856,100
+0,24 %
(+13,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
79,90 17.10.24 |
79,92 81,90 |
-2,44 % -2,00 |
80,88 79,41 |
27,37 Mio. | |
Tyson Foods US9024941034 |
59,79 17.10.24 |
60,56 60,60 |
-1,34 % -0,81 |
60,72 59,71 |
1,30 Mio. | |
Tyler Technologies Corp US9022521051 |
588,23 17.10.24 |
589,00 589,97 |
-0,29 % -1,74 |
589,70 586,64 |
187,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,95 17.10.24 |
44,11 44,53 |
-3,55 % -1,58 |
44,20 42,95 |
13,57 Mio. | |
Trimble Inc US8962391004 |
61,4300 17.10.24 |
61,1700 61,0700 |
+0,59 % 0,36 |
61,5000 60,5700 |
798,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.401,96 17.10.24 |
1.394,76 1.384,07 |
+1,29 % 17,89 |
1.414,75 1.390,40 |
197,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
400,14 17.10.24 |
403,01 395,24 |
+1,24 % 4,90 |
404,41 397,64 |
1,03 Mio. | |
Tractor Supply Company US8923561067 |
298,3200 17.10.24 |
304,6200 302,8000 |
-1,48 % -4,48 |
304,7000 298,1700 |
769,83 Tsd. | |
TJX Companies Inc US8725401090 |
117,48 17.10.24 |
118,07 117,40 |
+0,07 % 0,08 |
118,56 117,21 |
2,93 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,25 17.10.24 |
604,34 591,55 |
+1,30 % 7,70 |
608,39 596,87 |
1,95 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,82 17.10.24 |
253,00 242,95 |
+9,00 % 21,87 |
265,19 252,93 |
2,85 Mio. | |
Textron Inc US8832031012 |
90,32 17.10.24 |
87,94 87,64 |
+3,06 % 2,68 |
90,39 87,59 |
1,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3000 17.10.24 |
204,9000 200,6900 |
-1,19 % -2,39 |
204,9000 198,1100 |
4,69 Mio. | |
Tesla Inc US88160R1014 |
220,8900 17.10.24 |
221,5900 221,3300 |
-0,20 % -0,44 |
222,0800 217,9000 |
50,79 Mio. | |
Teradyne Inc US8807701029 |
127,2100 17.10.24 |
130,1900 127,0000 |
+0,17 % 0,21 |
130,7500 127,1200 |
1,92 Mio. |