S&P 500
7.312,570- +0,53 % (+38,750)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:00:03 RTI
7.312,570
+0,53 %
(+38,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
151,7425 15:44 |
153,5800 151,7600 |
-0,01 % -0,02 |
153,5800 150,7600 |
207,21 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
222,3000 15:43 |
221,8300 220,1400 |
+0,98 % 2,16 |
222,8500 220,5800 |
79,01 Tsd. | |
|
Assurant Inc US04621X1081 |
258,7450 15:44 |
259,2200 257,3400 |
+0,55 % 1,41 |
259,3000 257,6200 |
6,24 Tsd. | |
|
AT&T Inc US00206R1023 |
23,2900 15:44 |
23,1550 23,2100 |
+0,34 % 0,08 |
23,3700 23,1550 |
1,56 Mio. | |
|
Atmos Energy Corp US0495601058 |
170,2200 15:44 |
170,2600 169,2700 |
+0,56 % 0,95 |
170,4900 169,5200 |
24,77 Tsd. | |
|
Autodesk Inc US0527691069 |
217,8100 15:44 |
219,2600 221,2800 |
-1,57 % -3,47 |
221,3399 216,0000 |
185,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
229,1775 15:44 |
228,6000 231,1000 |
-0,83 % -1,92 |
229,5900 226,5600 |
95,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,4850 15:44 |
3.110,2000 3.110,0500 |
+0,88 % 27,44 |
3.138,0000 3.100,6700 |
4,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
186,9900 15:44 |
186,6600 186,5900 |
+0,21 % 0,40 |
187,6250 186,3350 |
21,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
156,5900 15:44 |
155,5200 156,0700 |
+0,33 % 0,52 |
157,7300 155,5200 |
14,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
435,0600 15:43 |
444,7700 447,5900 |
-2,80 % -12,53 |
446,9900 427,5500 |
82,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
63,8100 15:44 |
63,9700 63,0200 |
+1,25 % 0,79 |
64,4700 63,6533 |
347,26 Tsd. | |
|
Ball Corp US0584981064 |
54,9100 15:44 |
54,8000 54,7200 |
+0,35 % 0,19 |
55,5099 54,7200 |
92,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
54,6100 15:44 |
54,7150 54,5400 |
+0,13 % 0,07 |
54,8561 54,4501 |
1,58 Mio. | |
|
Baxter International Inc US0718131099 |
20,0900 15:45 |
20,2000 20,3100 |
-1,08 % -0,22 |
20,4000 20,0750 |
408,72 Tsd. |