S&P 500
5.853,320- +0,19 % (+11,030)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:13:24 RTI
5.853,320
+0,19 %
(+11,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
+1,37 % 2,67 |
198,60 195,55 |
695,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,3400 17.10.24 |
310,0000 306,2400 |
+1,34 % 4,10 |
313,7400 306,2400 |
3,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,10 17.10.24 |
141,60 141,23 |
+1,32 % 1,87 |
143,45 140,59 |
661,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,25 17.10.24 |
604,34 591,55 |
+1,30 % 7,70 |
608,39 596,87 |
1,95 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.401,96 17.10.24 |
1.394,76 1.384,07 |
+1,29 % 17,89 |
1.414,75 1.390,40 |
197,26 Tsd. | |
Marathon Oil Corp US5658491064 |
26,92 17.10.24 |
26,63 26,58 |
+1,28 % 0,34 |
26,93 26,57 |
5,22 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
400,14 17.10.24 |
403,01 395,24 |
+1,24 % 4,90 |
404,41 397,64 |
1,03 Mio. | |
Fox Corporation US35137L1052 |
42,5700 17.10.24 |
41,9600 42,0800 |
+1,16 % 0,49 |
42,5950 41,9550 |
1,67 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,25 17.10.24 |
77,10 76,39 |
+1,13 % 0,86 |
77,39 76,60 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
+1,11 % 1,15 |
105,1700 102,7100 |
1,30 Mio. | |
Corning Inc US2193501051 |
46,52 17.10.24 |
46,49 46,01 |
+1,11 % 0,51 |
46,55 46,05 |
2,99 Mio. | |
General Dynamics Corporation US3695501086 |
308,23 17.10.24 |
307,00 304,87 |
+1,10 % 3,36 |
308,32 305,64 |
919,15 Tsd. | |
Dover Corp US2600031080 |
194,88 17.10.24 |
194,56 192,79 |
+1,08 % 2,09 |
195,68 193,64 |
879,22 Tsd. | |
HP Inc US40434L1052 |
37,58 17.10.24 |
37,29 37,18 |
+1,08 % 0,40 |
37,87 37,06 |
7,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
159,75 17.10.24 |
158,60 158,07 |
+1,06 % 1,68 |
160,45 158,07 |
2,77 Mio. |