S&P 500
6.006,120- +0,03 % (+1,900)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 11:08:37 RTI
6.006,120
+0,03 %
(+1,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.078,3600 09.06.25 |
1.100,0000 1.094,3700 |
+120,64 % 589,62 |
1.220,9300 442,0900 |
161,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7000 09.06.25 |
84,0100 83,3000 |
+35,98 % 22,41 |
115,8300 52,0200 |
163,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
68,3800 09.06.25 |
68,2500 68,5100 |
-3,70 % -2,63 |
77,4100 48,4400 |
174,92 Mrd. | |
Xylem Inc US98419M1009 |
127,6300 09.06.25 |
127,0600 126,6800 |
+59,26 % 47,49 |
145,9500 72,9100 |
117,44 Mrd. | |
Yum Brands Inc US9884981013 |
143,1400 09.06.25 |
144,1600 144,8300 |
+25,11 % 28,73 |
162,5300 105,2500 |
178,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
298,6300 09.06.25 |
298,7600 295,3600 |
-2,20 % -6,72 |
421,1100 197,9900 |
92,63 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
92,8300 09.06.25 |
92,5400 92,3800 |
-18,12 % -20,55 |
145,6000 90,4800 |
133,12 Mrd. | |
Zoetis Inc US98978V1035 |
164,6100 09.06.25 |
168,8200 170,1600 |
+1,93 % 3,12 |
200,0900 131,1400 |
293,75 Mrd. |