S&P 500
6.030,930- -0,18 % (-10,950)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 10:15:56 RTI
6.030,930
-0,18 %
(-10,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.085,3400 10.06.25 |
1.083,0100 1.078,3600 |
+122,07 % 596,60 |
1.220,9300 442,0900 |
161,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,6700 10.06.25 |
85,0600 84,7000 |
+39,14 % 24,38 |
115,8300 52,0200 |
163,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
68,9600 10.06.25 |
68,4800 68,3800 |
-2,89 % -2,05 |
77,4100 48,4400 |
174,85 Mrd. | |
Xylem Inc US98419M1009 |
128,4900 10.06.25 |
127,8300 127,6300 |
+60,33 % 48,35 |
145,9500 72,9100 |
117,50 Mrd. | |
Yum Brands Inc US9884981013 |
143,9200 10.06.25 |
145,1500 143,1400 |
+25,79 % 29,51 |
162,5300 105,2500 |
179,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
299,5600 10.06.25 |
298,6300 298,6300 |
-1,90 % -5,79 |
421,1100 197,9900 |
92,59 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,9200 10.06.25 |
93,4400 92,8300 |
-16,28 % -18,46 |
145,6000 90,4800 |
133,08 Mrd. | |
Zoetis Inc US98978V1035 |
167,1000 10.06.25 |
164,2300 164,6100 |
+3,47 % 5,61 |
200,0900 131,1400 |
293,95 Mrd. |