S&P 500
7.744,380- -0,13 % (-10,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 17:49:40 RTI
7.744,380
-0,13 %
(-10,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.300,8700 17:34 |
1.296,8700 1.297,4500 |
+82,36 % 587,53 |
1.402,0300 677,4100 |
202,37 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
103,4250 17:34 |
101,9100 102,5000 |
+2,86 % 2,88 |
133,3400 66,1000 |
148,03 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
77,0100 17:34 |
76,4800 76,8700 |
+29,00 % 17,31 |
83,9100 48,4400 |
223,37 Mrd. | |
|
Xylem Inc US98419M1009 |
122,1400 17:34 |
122,0000 121,1900 |
+19,36 % 19,81 |
152,9500 87,7600 |
136,49 Mrd. | |
|
Yum Brands Inc US9884981013 |
144,5450 17:34 |
145,1600 145,3300 |
+7,71 % 10,35 |
168,1600 116,2500 |
209,60 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
380,0000 17:31 |
378,0800 378,0800 |
+45,07 % 118,06 |
421,1100 197,9900 |
115,84 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
97,5850 17:33 |
97,1200 97,7800 |
-21,26 % -26,35 |
132,6100 79,5800 |
142,57 Mrd. | |
|
Zoetis Inc US98978V1035 |
74,8567 17:33 |
74,2400 74,8300 |
-60,77 % -115,97 |
200,0900 71,8600 |
355,25 Mrd. |