S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.082,3400 22:10 |
1.088,2000 1.092,9600 |
+30,74 % 254,49 |
1.220,9300 808,9500 |
58,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,1100 22:00 |
88,9600 88,9500 |
-2,55 % -2,31 |
107,4600 73,5500 |
50,28 Mrd. | |
Xcel Energy Inc US98389B1008 |
67,7200 22:00 |
67,1200 67,4000 |
+9,12 % 5,66 |
72,9200 48,4400 |
60,35 Mrd. | |
Xylem Inc US98419M1009 |
117,5100 22:10 |
116,7700 117,1400 |
+4,32 % 4,87 |
145,9500 109,6900 |
40,24 Mrd. | |
Yum Brands Inc US9884981013 |
133,8600 22:10 |
133,2500 132,3600 |
+2,97 % 3,86 |
143,1900 125,9500 |
64,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
390,6500 22:00 |
392,6800 393,0400 |
+45,00 % 121,24 |
411,9400 239,1700 |
28,79 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,8200 22:10 |
106,3100 107,1200 |
-11,40 % -13,74 |
132,6100 101,7700 |
42,87 Mrd. | |
Zoetis Inc US98978V1035 |
164,2800 22:10 |
164,8400 164,8400 |
-15,75 % -30,70 |
199,9400 145,5400 |
111,40 Mrd. |