S&P 500
6.029,630- +0,42 % (+25,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 21:45:02 RTI
6.029,630
+0,42 %
(+25,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.082,8000 21:29 |
1.083,0100 1.078,3600 |
+4,41 % 45,74 |
1.101,6600 1.066,3700 |
4,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8700 21:30 |
85,0600 84,7000 |
-1,21 % -1,06 |
97,7500 83,2400 |
4,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
68,9900 21:30 |
68,4800 68,3800 |
-2,29 % -1,62 |
72,3800 67,7800 |
5,21 Mrd. | |
Xylem Inc US98419M1009 |
128,3350 21:30 |
127,8300 127,6300 |
+4,46 % 5,49 |
128,0300 124,0500 |
3,17 Mrd. | |
Yum Brands Inc US9884981013 |
143,7000 21:29 |
145,1500 143,1400 |
-2,33 % -3,43 |
149,6500 142,8800 |
5,35 Mrd. | |
Zebra Technologies Corp US9892071054 |
298,2800 21:29 |
298,6300 298,6300 |
+11,84 % 31,57 |
302,3800 284,2100 |
3,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,5500 21:30 |
93,4400 92,8300 |
-0,69 % -0,66 |
98,2200 91,1100 |
4,42 Mrd. | |
Zoetis Inc US98978V1035 |
166,9600 21:29 |
164,2300 164,6100 |
+4,83 % 7,69 |
170,3000 154,9200 |
9,41 Mrd. |