S&P 500
5.997,300- -0,46 % (-27,880)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 12:21:12 RTI
5.997,300
-0,46 %
(-27,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.078,6300 11.06.25 |
1.083,2700 1.085,3400 |
+1,05 % 11,18 |
1.101,6600 1.066,3700 |
4,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,5200 11.06.25 |
87,6200 86,6700 |
-8,03 % -7,64 |
97,7500 83,2400 |
5,22 Mrd. | |
Xcel Energy Inc US98389B1008 |
68,2500 11.06.25 |
68,9300 68,9600 |
+0,69 % 0,47 |
72,3800 67,7800 |
5,61 Mrd. | |
Xylem Inc US98419M1009 |
127,0200 11.06.25 |
128,4100 128,4900 |
-0,18 % -0,23 |
128,4900 124,0500 |
3,40 Mrd. | |
Yum Brands Inc US9884981013 |
143,4100 11.06.25 |
143,9200 143,9200 |
-2,31 % -3,39 |
149,6500 142,8800 |
5,87 Mrd. | |
Zebra Technologies Corp US9892071054 |
292,8200 11.06.25 |
301,6700 299,5600 |
-2,43 % -7,29 |
302,3800 284,2100 |
3,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,2400 11.06.25 |
95,0000 94,9200 |
-4,05 % -3,98 |
98,2200 91,1100 |
4,66 Mrd. | |
Zoetis Inc US98978V1035 |
166,3300 11.06.25 |
167,2600 167,1000 |
+2,72 % 4,41 |
170,3000 154,9200 |
10,28 Mrd. |