S&P 500
6.026,880- +0,38 % (+22,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 19:42:37 RTI
6.026,880
+0,38 %
(+22,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.077,5400 19:24 |
1.083,0100 1.078,3600 |
+3,90 % 40,48 |
1.101,6600 1.066,3700 |
4,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8900 19:26 |
85,0600 84,7000 |
-1,18 % -1,04 |
97,7500 83,2400 |
4,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
68,8700 19:26 |
68,4800 68,3800 |
-2,46 % -1,74 |
72,3800 67,7800 |
5,21 Mrd. | |
Xylem Inc US98419M1009 |
128,4700 19:26 |
127,8300 127,6300 |
+4,57 % 5,62 |
128,0300 124,0500 |
3,17 Mrd. | |
Yum Brands Inc US9884981013 |
143,7800 19:26 |
145,1500 143,1400 |
-2,28 % -3,35 |
149,6500 142,8800 |
5,35 Mrd. | |
Zebra Technologies Corp US9892071054 |
298,0100 19:25 |
298,6300 298,6300 |
+11,74 % 31,30 |
302,3800 284,2100 |
3,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,7800 19:27 |
93,4400 92,8300 |
-0,45 % -0,43 |
98,2200 91,1100 |
4,42 Mrd. | |
Zoetis Inc US98978V1035 |
166,9000 19:27 |
164,2300 164,6100 |
+4,79 % 7,63 |
170,3000 154,9200 |
9,41 Mrd. |