S&P 500
5.977,130- -1,16 % (-70,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:59:57 RTI
5.977,130
-1,16 %
(-70,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.062,2100 21:47 |
1.074,0000 1.081,5500 |
-0,39 % -4,16 |
1.101,6600 1.066,3700 |
4,62 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,6200 21:48 |
85,1400 87,0700 |
-13,61 % -13,17 |
97,7500 83,2400 |
4,90 Mrd. | |
Xcel Energy Inc US98389B1008 |
67,6600 21:49 |
68,5000 69,0700 |
-0,95 % -0,65 |
72,3800 68,2500 |
5,46 Mrd. | |
Xylem Inc US98419M1009 |
125,5100 21:48 |
125,7700 127,3000 |
-1,12 % -1,42 |
128,4900 124,0500 |
3,30 Mrd. | |
Yum Brands Inc US9884981013 |
143,7300 21:48 |
143,5700 143,9700 |
-1,37 % -1,99 |
149,6500 142,8800 |
5,80 Mrd. | |
Zebra Technologies Corp US9892071054 |
283,2450 21:48 |
287,1300 292,6800 |
-6,33 % -19,14 |
302,3800 284,2100 |
2,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
91,3100 21:47 |
92,2500 93,2600 |
-6,34 % -6,18 |
97,4900 91,1100 |
4,45 Mrd. | |
Zoetis Inc US98978V1035 |
163,8700 21:48 |
164,9550 168,8200 |
+2,16 % 3,46 |
170,3000 154,9200 |
10,12 Mrd. |