S&P 500
5.971,750- -1,25 % (-75,430)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:02:09 RTI
5.971,750
-1,25 %
(-75,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.064,8200 20:45 |
1.074,0000 1.081,5500 |
-1,55 % -16,73 |
1.079,5300 1.063,4950 |
66,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2500 20:46 |
85,1400 87,0700 |
-3,24 % -2,82 |
85,6296 83,7500 |
1,09 Mio. | |
Xcel Energy Inc US98389B1008 |
67,9500 20:45 |
68,5000 69,0700 |
-1,62 % -1,12 |
68,7200 67,7500 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
125,3250 20:46 |
125,7700 127,3000 |
-1,55 % -1,98 |
126,9400 124,7128 |
331,32 Tsd. | |
Yum Brands Inc US9884981013 |
144,0700 20:45 |
143,5700 143,9700 |
+0,07 % 0,10 |
145,4250 142,2100 |
523,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
283,8500 20:45 |
287,1300 292,6800 |
-3,02 % -8,83 |
288,6000 283,2200 |
128,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
91,6150 20:46 |
92,2500 93,2600 |
-1,76 % -1,65 |
93,3000 91,4500 |
650,35 Tsd. | |
Zoetis Inc US98978V1035 |
163,9600 20:46 |
164,9550 168,8200 |
-2,88 % -4,86 |
167,3750 163,7300 |
1,80 Mio. |