S&P 500
6.005,730- +0,12 % (+7,100)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 17:49:39 RTI
6.005,730
+0,12 %
(+7,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.081,2200 17:29 |
1.100,0000 1.094,3700 |
-1,20 % -13,15 |
1.100,0000 1.081,2200 |
29,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,3600 17:34 |
84,0100 83,3000 |
+1,27 % 1,06 |
84,9700 84,0100 |
508,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
68,8300 17:34 |
68,2500 68,5100 |
+0,47 % 0,32 |
68,8300 68,0943 |
495,70 Tsd. | |
Xylem Inc US98419M1009 |
127,6200 17:33 |
127,0600 126,6800 |
+0,74 % 0,94 |
127,6600 126,7500 |
145,57 Tsd. | |
Yum Brands Inc US9884981013 |
142,8700 17:33 |
144,1600 144,8300 |
-1,35 % -1,96 |
144,6350 142,4100 |
439,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
298,5700 17:32 |
298,7600 295,3600 |
+1,09 % 3,21 |
300,6700 296,2600 |
80,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
93,0325 17:33 |
92,5400 92,3800 |
+0,71 % 0,65 |
93,0600 91,6200 |
359,96 Tsd. | |
Zoetis Inc US98978V1035 |
165,2000 17:33 |
168,8200 170,1600 |
-2,91 % -4,96 |
169,5000 162,2200 |
1,35 Mio. |