S&P 500
6.022,380- +0,30 % (+18,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 17:07:38 RTI
6.022,380
+0,30 %
(+18,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.080,0000 16:45 |
1.083,0100 1.078,3600 |
+0,15 % 1,64 |
1.088,1150 1.077,1300 |
23,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,4124 16:51 |
85,0600 84,7000 |
+2,02 % 1,71 |
86,6050 85,0600 |
300,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
68,6650 16:52 |
68,4800 68,3800 |
+0,42 % 0,29 |
68,7100 68,2400 |
274,09 Tsd. | |
Xylem Inc US98419M1009 |
128,0900 16:51 |
127,8300 127,6300 |
+0,36 % 0,46 |
128,1900 127,1401 |
92,33 Tsd. | |
Yum Brands Inc US9884981013 |
144,0650 16:52 |
145,1500 143,1400 |
+0,65 % 0,93 |
145,4700 142,9500 |
431,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
299,6500 16:51 |
298,6300 298,6300 |
+0,34 % 1,02 |
300,5900 297,5350 |
73,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,3700 16:52 |
93,4400 92,8300 |
+1,66 % 1,54 |
94,5100 92,7100 |
235,43 Tsd. | |
Zoetis Inc US98978V1035 |
165,2050 16:51 |
164,2300 164,6100 |
+0,36 % 0,60 |
166,4400 164,2300 |
557,50 Tsd. |