S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+2,31 % 0,97 |
42,99 41,65 |
33,97 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,42 Mio. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
+1,47 % 0,33 |
22,8200 22,5000 |
39,97 Mio. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-5,23 % -3,33 |
60,46 57,47 |
42,25 Mio. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+1,23 % 2,85 |
236,1800 234,0100 |
46,43 Mio. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,61 Mio. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
176,09 Mio. |