S&P 500
5.965,750- - (-)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
-
(-)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
239,2050 18:16 |
240,1150 232,3500 |
+2,95 % 6,86 |
240,2280 234,8000 |
16,79 Mio. | |
Intel Corporation US4581401001 |
20,3350 18:16 |
20,2200 20,2000 |
+0,67 % 0,14 |
20,3500 19,9600 |
18,27 Mio. | |
Ford Motor Company US3453708600 |
10,0301 18:16 |
9,9000 9,9000 |
+1,31 % 0,13 |
10,0400 9,8900 |
19,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
126,2010 18:16 |
127,5100 124,6000 |
+1,28 % 1,60 |
127,5100 124,6600 |
20,43 Mio. | |
Super Micro Computer Inc US86800U3023 |
34,3349 18:16 |
32,3000 32,4000 |
+5,97 % 1,93 |
35,5000 32,1900 |
33,30 Mio. | |
Tesla Inc US88160R1014 |
452,4400 18:16 |
435,9000 430,6000 |
+5,07 % 21,84 |
453,6200 435,1400 |
41,34 Mio. | |
Palantir Technologies Inc US69608A1088 |
82,2450 18:15 |
81,0900 80,6900 |
+1,93 % 1,56 |
84,7968 81,0000 |
53,54 Mio. | |
NVIDIA Corporation US67066G1040 |
140,6600 18:16 |
140,0000 139,6700 |
+0,71 % 0,99 |
141,9000 139,3103 |
75,73 Mio. |