S&P 500
6.025,180- -0,28 % (-16,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 21:59:59 RTI
6.025,180
-0,28 %
(-16,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.078,6300 11.06.25 |
1.083,2700 1.085,3400 |
-0,62 % -6,71 |
1.083,2700 1.073,6600 |
166,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,5200 11.06.25 |
87,6200 86,6700 |
+0,98 % 0,85 |
88,1750 86,5700 |
2,01 Mio. | |
Xcel Energy Inc US98389B1008 |
68,2500 11.06.25 |
68,9300 68,9600 |
-1,03 % -0,71 |
68,9760 68,0100 |
3,19 Mio. | |
Xylem Inc US98419M1009 |
127,0200 11.06.25 |
128,4100 128,4900 |
-1,14 % -1,47 |
128,6400 126,7800 |
728,65 Tsd. | |
Yum Brands Inc US9884981013 |
143,4100 11.06.25 |
143,9200 143,9200 |
-0,35 % -0,51 |
144,5875 142,9500 |
1,45 Mio. | |
Zebra Technologies Corp US9892071054 |
292,8200 11.06.25 |
301,6700 299,5600 |
-2,25 % -6,74 |
301,6700 291,7650 |
384,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,2400 11.06.25 |
95,0000 94,9200 |
-0,72 % -0,68 |
95,3500 93,8400 |
1,22 Mio. | |
Zoetis Inc US98978V1035 |
166,3300 11.06.25 |
167,2600 167,1000 |
-0,46 % -0,77 |
168,0540 164,9450 |
2,47 Mio. |