S&P 500
6.041,880- +0,63 % (+37,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 21:59:57 RTI
6.041,880
+0,63 %
(+37,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.085,3400 10.06.25 |
1.083,0100 1.078,3600 |
+0,65 % 6,98 |
1.088,1150 1.072,0000 |
172,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,6700 10.06.25 |
85,0600 84,7000 |
+2,33 % 1,97 |
87,1000 85,0600 |
1,61 Mio. | |
Xcel Energy Inc US98389B1008 |
68,9600 10.06.25 |
68,4800 68,3800 |
+0,85 % 0,58 |
69,1050 68,2400 |
2,64 Mio. | |
Xylem Inc US98419M1009 |
128,4900 10.06.25 |
127,8300 127,6300 |
+0,67 % 0,86 |
128,6300 127,1401 |
1,04 Mio. | |
Yum Brands Inc US9884981013 |
143,9200 10.06.25 |
145,1500 143,1400 |
+0,54 % 0,78 |
145,4700 142,9500 |
2,16 Mio. | |
Zebra Technologies Corp US9892071054 |
299,5600 10.06.25 |
298,6300 298,6300 |
+0,31 % 0,93 |
300,5900 296,1100 |
398,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,9200 10.06.25 |
93,4400 92,8300 |
+2,25 % 2,09 |
94,9500 92,7100 |
1,31 Mio. | |
Zoetis Inc US98978V1035 |
167,1000 10.06.25 |
164,2300 164,6100 |
+1,51 % 2,49 |
167,3600 164,2300 |
2,74 Mio. |