S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+3,06 % 3,89 |
132,26 125,37 |
6,26 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
Insulet Corporation US45784P1012 |
236,5900 18.10.24 |
229,7700 229,1300 |
+3,26 % 7,46 |
236,8700 228,5800 |
602,33 Tsd. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+4,07 % 2,83 |
72,4000 69,2600 |
3,70 Mio. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+10,01 % 47,42 |
523,3400 495,0000 |
4,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,22 18.10.24 |
79,16 71,00 |
+10,17 % 7,22 |
79,29 75,16 |
7,98 Mio. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,97 Mio. |