S&P 500
6.020,380- +0,27 % (+16,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:29:25 RTI
6.020,380
+0,27 %
(+16,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
151,8200 16:14 |
149,4000 147,4600 |
+2,96 % 4,36 |
151,8200 147,3700 |
93,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
158,7150 16:14 |
154,5050 154,1500 |
+2,96 % 4,57 |
158,7150 153,9300 |
323,80 Tsd. | |
Schlumberger Ltd AN8068571086 |
35,1900 16:13 |
34,5400 34,1200 |
+3,14 % 1,07 |
35,2300 34,3500 |
2,15 Mio. | |
Target Corp US87612E1064 |
100,5600 16:14 |
97,7200 97,3500 |
+3,30 % 3,21 |
100,6100 97,6500 |
1,55 Mio. | |
EOG Resources Inc US26875P1012 |
118,1500 16:14 |
116,3400 114,3300 |
+3,34 % 3,82 |
118,3400 116,0000 |
777,64 Tsd. | |
Halliburton Co US4062161017 |
21,7200 16:14 |
21,2000 21,0000 |
+3,43 % 0,72 |
21,8200 21,2000 |
4,50 Mio. | |
APA Corporation US03743Q1085 |
19,3500 16:14 |
18,8300 18,6300 |
+3,86 % 0,72 |
19,4400 18,8300 |
889,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
45,1000 16:13 |
44,8400 43,2600 |
+4,25 % 1,84 |
45,3800 43,9500 |
921,58 Tsd. |