S&P 500
6.042,920- +0,29 % (+17,740)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:38:50 RTI
6.042,920
+0,29 %
(+17,740)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
55,2900 21:23 |
54,2200 53,9700 |
+2,45 % 1,32 |
55,3100 53,9400 |
2,98 Mio. | |
Gen Digital Inc US6687711084 |
30,1900 21:23 |
29,4700 29,4400 |
+2,55 % 0,75 |
30,4400 29,4250 |
3,75 Mio. | |
Cencora Inc US03073E1055 |
294,1700 21:23 |
288,4400 286,6400 |
+2,63 % 7,53 |
294,2900 287,4000 |
795,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
300,3100 21:23 |
290,1100 292,1900 |
+2,78 % 8,12 |
301,3200 289,0800 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
173,4601 21:22 |
165,2700 166,7900 |
+4,00 % 6,67 |
173,8942 164,6700 |
3,32 Mio. | |
Newmont Corporation US6516391066 |
55,7350 21:22 |
54,3300 53,3100 |
+4,55 % 2,43 |
55,7750 54,1400 |
8,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
160,7800 21:23 |
155,1000 153,5300 |
+4,72 % 7,25 |
161,0700 152,0800 |
1,91 Mio. | |
Oracle Corp US68389X1054 |
200,3835 21:22 |
189,9600 176,3800 |
+13,61 % 24,00 |
202,4900 188,8800 |
48,73 Mio. |