S&P 500
6.014,120- +0,16 % (+9,900)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:29:14 RTI
6.014,120
+0,16 %
(+9,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
155,4100 09.06.25 |
151,8100 149,2400 |
+4,13 % 6,17 |
156,1200 151,1685 |
10,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,9000 09.06.25 |
40,5300 40,2200 |
+4,18 % 1,68 |
41,9800 40,5250 |
4,70 Mio. | |
Microchip Technology Inc US5950171042 |
68,0500 09.06.25 |
66,0300 65,2500 |
+4,29 % 2,80 |
68,6050 65,9100 |
11,97 Mio. | |
ON Semiconductor US6821891057 |
52,3800 09.06.25 |
50,6700 50,1700 |
+4,41 % 2,21 |
52,8900 50,6700 |
12,13 Mio. | |
Tesla Inc US88160R1014 |
308,5800 09.06.25 |
285,9550 295,1400 |
+4,55 % 13,44 |
309,8300 281,8500 |
140,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
121,7300 09.06.25 |
119,1800 116,1900 |
+4,77 % 5,54 |
122,3699 119,0400 |
55,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
517,6000 09.06.25 |
498,0000 493,2200 |
+4,94 % 24,38 |
518,2700 494,4200 |
1,98 Mio. | |
Enphase Energy Inc US29355A1079 |
43,2600 09.06.25 |
41,7500 41,1800 |
+5,05 % 2,08 |
44,4000 41,5200 |
6,76 Mio. |