S&P 500
6.009,720- +0,18 % (+11,090)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 15:24:03 RTI
6.009,720
+0,18 %
(+11,090)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
18,5000 06.06.25 |
18,2200 17,8500 |
+3,64 % 0,65 |
18,6850 18,1000 |
6,67 Mio. | |
Tesla Inc US88160R1014 |
295,1400 06.06.25 |
298,8300 284,7000 |
+3,67 % 10,44 |
305,5000 291,1400 |
164,75 Mio. | |
Target Corp US87612E1064 |
97,3200 06.06.25 |
94,5200 93,5200 |
+4,06 % 3,80 |
97,3600 94,4500 |
7,82 Mio. | |
Teradyne Inc US8807701029 |
85,2300 06.06.25 |
83,3000 81,7400 |
+4,27 % 3,49 |
85,7700 82,9000 |
3,12 Mio. | |
Delta Air Lines Inc US2473617023 |
50,9500 06.06.25 |
49,8000 48,8400 |
+4,32 % 2,11 |
51,0450 49,7900 |
7,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
84,2300 06.06.25 |
82,1500 80,3500 |
+4,83 % 3,88 |
84,3500 81,7000 |
5,84 Mio. | |
Moderna Inc US60770K1079 |
27,4600 06.06.25 |
26,2100 26,1200 |
+5,13 % 1,34 |
27,5500 26,1200 |
8,53 Mio. | |
Palantir Technologies Inc US69608A1088 |
127,7200 06.06.25 |
123,7300 119,9100 |
+6,51 % 7,81 |
128,1300 121,9200 |
87,18 Mio. |