S&P 500
5.965,750- - (-)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
-
(-)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
255,7400 23.12.24 |
247,2700 247,1000 |
+3,50 % 8,64 |
256,5000 244,5100 |
2,09 Mio. | |
QUALCOMM Inc US7475251036 |
158,2400 23.12.24 |
155,6600 152,8900 |
+3,50 % 5,35 |
158,6900 154,5500 |
8,86 Mio. | |
NVIDIA Corporation US67066G1040 |
139,6700 23.12.24 |
136,2800 134,7000 |
+3,69 % 4,97 |
139,7900 135,1201 |
176,05 Mio. | |
Eli Lilly and Co US5324571083 |
796,2800 23.12.24 |
785,1700 767,7600 |
+3,71 % 28,52 |
799,3600 773,0700 |
3,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
617,2800 23.12.24 |
591,7300 593,2200 |
+4,06 % 24,06 |
618,8500 590,4800 |
687,94 Tsd. | |
Microchip Technology Inc US5950171042 |
57,8700 23.12.24 |
55,9300 55,5100 |
+4,25 % 2,36 |
58,0000 55,8000 |
8,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
124,6000 23.12.24 |
120,7100 119,2100 |
+4,52 % 5,39 |
126,3387 120,4700 |
47,78 Mio. | |
Broadcom Inc US11135F1012 |
232,3500 23.12.24 |
226,6900 220,7900 |
+5,24 % 11,56 |
233,3994 225,1300 |
40,64 Mio. |