S&P 500
6.024,380- +0,34 % (+20,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:53:44 RTI
6.024,380
+0,34 %
(+20,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
116,8450 16:38 |
115,5250 115,6600 |
+10,29 % 10,91 |
115,6600 109,7200 |
21,40 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
9,6250 16:38 |
9,5450 9,5300 |
+6,12 % 0,56 |
10,0400 8,9500 |
8,30 Mrd. | |
Waste Management US94106L1098 |
233,1700 16:37 |
234,0700 233,9900 |
+0,18 % 0,42 |
242,1000 222,3800 |
8,21 Mrd. | |
Waters Corp US9418481035 |
350,6650 16:38 |
350,7200 348,3300 |
+1,92 % 6,61 |
366,6700 343,6800 |
3,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
104,9300 16:38 |
105,1100 104,8900 |
-2,50 % -2,69 |
107,5700 102,2400 |
5,02 Mrd. | |
Wells Fargo and Company US9497461015 |
75,4200 16:38 |
76,1600 76,4600 |
+4,10 % 2,97 |
76,4600 72,8300 |
21,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
150,0400 16:38 |
150,0000 150,3100 |
+0,58 % 0,86 |
155,2200 143,4000 |
8,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
230,0150 16:37 |
226,7200 223,7700 |
+7,96 % 16,96 |
224,6900 205,5900 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
56,8150 16:38 |
57,2000 57,0200 |
+28,83 % 12,72 |
57,0200 46,5700 |
6,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,3150 16:38 |
27,1300 27,0100 |
+4,22 % 1,11 |
27,0100 25,1800 |
2,13 Mrd. | |
Williams Companies Inc US9694571004 |
59,2400 16:38 |
59,7300 59,6600 |
+2,74 % 1,58 |
61,2700 57,1300 |
8,64 Mrd. | |
Williams Sonoma US9699041011 |
157,5100 16:38 |
159,0300 156,7400 |
-1,75 % -2,80 |
174,4400 156,7400 |
6,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
298,8600 16:38 |
302,6000 301,1700 |
-3,30 % -10,21 |
317,3100 301,1700 |
3,07 Mrd. | |
Workday Inc US98138H1014 |
255,1300 16:37 |
252,7400 252,9000 |
-1,56 % -4,05 |
274,7100 238,0100 |
12,78 Mrd. | |
WR Berkley Corp US0844231029 |
71,7300 16:38 |
72,4900 72,7400 |
-1,05 % -0,76 |
75,1700 71,0200 |
1,99 Mrd. |