S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,3350 21:45 |
118,8700 119,5200 |
+7,10 % 7,85 |
119,5200 109,7200 |
24,90 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
10,1610 21:46 |
10,5100 10,5100 |
+10,09 % 0,93 |
10,5100 8,9500 |
9,56 Mrd. | |
Waste Management US94106L1098 |
236,7800 21:45 |
234,8200 234,2900 |
+4,97 % 11,21 |
242,1000 222,3800 |
8,85 Mrd. | |
Waters Corp US9418481035 |
347,4350 21:45 |
345,2200 346,0500 |
-5,25 % -19,24 |
366,6700 343,6800 |
3,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
106,3350 21:44 |
106,0500 105,5800 |
+1,30 % 1,37 |
107,5700 102,2400 |
5,32 Mrd. | |
Wells Fargo and Company US9497461015 |
73,8450 21:45 |
74,3300 74,9300 |
-1,38 % -1,04 |
76,4600 72,8300 |
23,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
151,3600 21:45 |
151,6600 150,2400 |
+3,93 % 5,73 |
155,2200 143,4000 |
9,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
224,6700 21:45 |
223,0100 224,0100 |
+2,37 % 5,21 |
227,7000 205,5900 |
2,93 Mrd. | |
Western Digital Corporation US9581021055 |
55,6650 21:45 |
55,2800 55,6700 |
+19,53 % 9,10 |
57,0200 46,5700 |
7,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,2400 21:45 |
27,2400 27,3600 |
+1,00 % 0,27 |
27,5800 25,1800 |
2,30 Mrd. | |
Williams Companies Inc US9694571004 |
60,0250 21:46 |
59,4200 59,4200 |
+5,07 % 2,90 |
61,2700 57,1300 |
9,46 Mrd. | |
Williams Sonoma US9699041011 |
154,6850 21:45 |
155,5300 155,5800 |
-11,00 % -19,12 |
174,4400 155,5800 |
7,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
300,7900 21:43 |
296,7600 295,9600 |
-2,17 % -6,67 |
317,3100 295,9600 |
3,45 Mrd. | |
Workday Inc US98138H1014 |
250,6200 21:46 |
251,9300 251,3600 |
-5,98 % -15,95 |
274,7100 238,0100 |
13,68 Mrd. | |
WR Berkley Corp US0844231029 |
73,5800 21:45 |
72,5200 72,3900 |
+1,91 % 1,38 |
75,1700 71,0200 |
2,18 Mrd. |