S&P 500
6.017,720- +0,32 % (+19,090)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:12:19 RTI
6.017,720
+0,32 %
(+19,090)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,5700 20:58 |
113,9800 113,9000 |
+9,09 % 9,63 |
113,9000 105,9400 |
21,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
9,5350 20:57 |
10,6200 9,8200 |
+5,13 % 0,47 |
10,0400 8,9500 |
7,09 Mrd. | |
Waste Management US94106L1098 |
234,2900 20:57 |
236,0300 236,3300 |
+0,66 % 1,54 |
242,1000 222,3800 |
8,25 Mrd. | |
Waters Corp US9418481035 |
352,3600 20:57 |
353,1500 351,1700 |
+2,41 % 8,30 |
366,6700 343,6800 |
3,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
105,6300 20:58 |
105,2500 105,6000 |
-1,85 % -1,99 |
107,6200 102,2400 |
5,02 Mrd. | |
Wells Fargo and Company US9497461015 |
76,5801 20:57 |
76,5500 76,3300 |
+5,70 % 4,13 |
76,3300 72,4500 |
21,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
150,1200 20:57 |
152,1300 154,4500 |
+0,63 % 0,94 |
155,2200 143,4000 |
8,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
223,5100 20:57 |
225,6400 224,6900 |
+4,90 % 10,45 |
224,6900 205,5900 |
2,50 Mrd. | |
Western Digital Corporation US9581021055 |
57,3100 20:58 |
56,5300 55,4500 |
+29,95 % 13,21 |
55,4500 44,1000 |
6,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,0950 20:57 |
26,8500 26,7300 |
+3,38 % 0,89 |
26,9700 25,1800 |
2,17 Mrd. | |
Williams Companies Inc US9694571004 |
60,2650 20:57 |
60,5200 60,5600 |
+4,52 % 2,61 |
61,2700 57,1300 |
8,44 Mrd. | |
Williams Sonoma US9699041011 |
158,0350 20:58 |
159,2300 157,8000 |
-1,42 % -2,28 |
174,4400 157,8000 |
6,81 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
302,1550 20:55 |
309,2600 309,2400 |
-2,24 % -6,92 |
317,3100 303,3700 |
3,03 Mrd. | |
Workday Inc US98138H1014 |
253,0200 20:57 |
252,7200 252,7200 |
-2,38 % -6,16 |
274,7100 238,0100 |
12,81 Mrd. | |
WR Berkley Corp US0844231029 |
72,8400 20:56 |
73,9200 74,2200 |
+0,48 % 0,35 |
75,1700 71,0200 |
1,98 Mrd. |