S&P 500
7.766,380- +0,15 % (+11,750)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 14:56:06 RTI
7.766,380
+0,15 %
(+11,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
103,1800 10.08.26 |
104,6100 104,9100 |
+7,91 % 7,56 |
104,9100 92,8300 |
25,18 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
26,8700 10.08.26 |
26,7750 26,7800 |
+1,05 % 0,28 |
27,4800 25,2800 |
14,78 Mrd. | |
|
Waste Management US94106L1098 |
226,6000 10.08.26 |
227,1800 227,6800 |
-2,88 % -6,73 |
242,2500 224,3100 |
9,68 Mrd. | |
|
Waters Corp US9418481035 |
411,7700 10.08.26 |
405,7700 406,8600 |
+9,39 % 35,34 |
411,7700 357,5400 |
7,54 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
106,1200 10.08.26 |
107,0800 107,6300 |
-7,69 % -8,84 |
115,8700 106,1200 |
4,98 Mrd. | |
|
Wells Fargo and Company US9497461015 |
87,5200 10.08.26 |
86,9100 87,2500 |
+0,41 % 0,36 |
89,1700 83,8700 |
30,47 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
235,0400 10.08.26 |
236,9000 236,9200 |
+1,49 % 3,45 |
252,0700 231,5700 |
16,02 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
352,1300 10.08.26 |
353,8900 354,0700 |
-0,45 % -1,58 |
362,4400 328,2000 |
5,85 Mrd. | |
|
Western Digital Corporation US9581021055 |
438,3400 10.08.26 |
434,6250 434,3000 |
-24,76 % -144,25 |
563,3200 434,3000 |
87,95 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
25,2900 10.08.26 |
25,5400 25,5800 |
+7,85 % 1,84 |
25,8400 23,4100 |
2,91 Mrd. | |
|
Williams Companies Inc US9694571004 |
71,8500 10.08.26 |
71,0000 70,4000 |
-4,23 % -3,17 |
75,9800 70,1300 |
10,50 Mrd. | |
|
Williams Sonoma US9699041011 |
250,8200 10.08.26 |
249,0600 251,7800 |
+13,11 % 29,07 |
251,7800 216,6500 |
4,63 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
343,0100 10.08.26 |
342,1700 344,8200 |
+18,42 % 53,36 |
344,8200 285,1200 |
3,88 Mrd. | |
|
Workday Inc US98138H1014 |
184,1900 10.08.26 |
176,9800 179,6400 |
+32,56 % 45,24 |
184,1900 127,8700 |
14,30 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,8200 10.08.26 |
70,9700 71,6000 |
-1,90 % -1,37 |
76,1700 69,8800 |
3,26 Mrd. |