S&P 500
6.035,130- +0,51 % (+30,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 21:17:28 RTI
6.035,130
+0,51 %
(+30,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,8600 21:02 |
115,5250 115,6600 |
+12,20 % 12,92 |
115,6600 109,7200 |
21,40 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
10,0650 21:02 |
9,5450 9,5300 |
+10,97 % 1,00 |
10,0400 8,9500 |
8,30 Mrd. | |
Waste Management US94106L1098 |
233,9600 21:02 |
234,0700 233,9900 |
+0,52 % 1,21 |
242,1000 222,3800 |
8,21 Mrd. | |
Waters Corp US9418481035 |
348,6000 20:59 |
350,7200 348,3300 |
+1,32 % 4,54 |
366,6700 343,6800 |
3,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
105,6500 21:02 |
105,1100 104,8900 |
-1,83 % -1,97 |
107,5700 102,2400 |
5,02 Mrd. | |
Wells Fargo and Company US9497461015 |
75,4700 21:01 |
76,1600 76,4600 |
+4,17 % 3,02 |
76,4600 72,8300 |
21,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
150,9300 21:02 |
150,0000 150,3100 |
+1,17 % 1,75 |
155,2200 143,4000 |
8,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
226,7400 21:01 |
226,7200 223,7700 |
+6,42 % 13,68 |
224,6900 205,5900 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
55,7600 21:01 |
57,2000 57,0200 |
+26,44 % 11,66 |
57,0200 46,5700 |
6,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,4950 21:02 |
27,1300 27,0100 |
+4,90 % 1,29 |
27,0100 25,1800 |
2,13 Mrd. | |
Williams Companies Inc US9694571004 |
59,1650 21:02 |
59,7300 59,6600 |
+2,61 % 1,51 |
61,2700 57,1300 |
8,64 Mrd. | |
Williams Sonoma US9699041011 |
158,2525 21:02 |
159,0300 156,7400 |
-1,28 % -2,06 |
174,4400 156,7400 |
6,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,4700 21:02 |
302,6000 301,1700 |
-4,08 % -12,60 |
317,3100 301,1700 |
3,07 Mrd. | |
Workday Inc US98138H1014 |
253,2200 21:01 |
252,7400 252,9000 |
-2,30 % -5,96 |
274,7100 238,0100 |
12,78 Mrd. | |
WR Berkley Corp US0844231029 |
71,9200 21:01 |
72,4900 72,7400 |
-0,79 % -0,57 |
75,1700 71,0200 |
1,99 Mrd. |