S&P 500
7.760,630- +0,08 % (+6,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:22:50 RTI
7.760,630
+0,08 %
(+6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
103,7350 16:06 |
102,9500 103,1800 |
+8,49 % 8,12 |
104,9100 92,8300 |
25,18 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
26,9673 16:07 |
26,9300 26,8700 |
+1,42 % 0,38 |
27,4800 25,2800 |
14,78 Mrd. | |
|
Waste Management US94106L1098 |
228,0600 16:06 |
225,6800 226,6000 |
-2,26 % -5,27 |
242,2500 224,3100 |
9,68 Mrd. | |
|
Waters Corp US9418481035 |
411,6200 16:06 |
408,9500 411,7700 |
+9,35 % 35,19 |
411,7700 357,5400 |
7,54 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
105,7500 16:07 |
105,7100 106,1200 |
-8,01 % -9,21 |
115,8700 106,1200 |
4,98 Mrd. | |
|
Wells Fargo and Company US9497461015 |
87,5000 16:07 |
87,6200 87,5200 |
+0,39 % 0,34 |
89,1700 83,8700 |
30,47 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
228,4300 16:07 |
233,3600 235,0400 |
-1,36 % -3,16 |
252,0700 231,5700 |
16,02 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
349,6250 16:05 |
351,0500 352,1300 |
-1,15 % -4,09 |
362,4400 328,2000 |
5,85 Mrd. | |
|
Western Digital Corporation US9581021055 |
438,4600 16:06 |
442,2150 438,3400 |
-24,74 % -144,13 |
563,3200 434,3000 |
87,95 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
25,4100 16:07 |
25,2000 25,2900 |
+8,36 % 1,96 |
25,8400 23,4100 |
2,91 Mrd. | |
|
Williams Companies Inc US9694571004 |
72,6100 16:07 |
72,1300 71,8500 |
-3,21 % -2,41 |
75,9800 70,1300 |
10,50 Mrd. | |
|
Williams Sonoma US9699041011 |
253,5300 16:07 |
248,5900 250,8200 |
+14,33 % 31,78 |
251,7800 216,6500 |
4,63 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
341,6450 16:07 |
341,8600 343,0100 |
+17,95 % 52,00 |
344,8200 285,1200 |
3,88 Mrd. | |
|
Workday Inc US98138H1014 |
181,5300 16:07 |
181,0300 184,1900 |
+30,64 % 42,58 |
184,1900 127,8700 |
14,30 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,3600 16:07 |
70,4700 70,8200 |
-2,54 % -1,83 |
76,1700 69,8800 |
3,26 Mrd. |