S&P 500
5.968,130- -1,31 % (-79,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 20:39:40 RTI
5.968,130
-1,31 %
(-79,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
117,9600 20:24 |
117,3050 118,6100 |
+5,91 % 6,58 |
119,5200 109,7200 |
23,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
10,0550 20:24 |
10,0850 10,1600 |
+9,53 % 0,88 |
10,5100 8,9500 |
9,73 Mrd. | |
Waste Management US94106L1098 |
236,7600 20:24 |
236,9500 237,1500 |
+6,47 % 14,38 |
242,1000 222,3800 |
8,43 Mrd. | |
Waters Corp US9418481035 |
344,6700 20:21 |
343,6200 349,5700 |
-4,00 % -14,35 |
362,1000 343,6800 |
3,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
105,6200 20:24 |
106,7200 106,4400 |
+1,99 % 2,06 |
107,5700 102,2400 |
5,26 Mrd. | |
Wells Fargo and Company US9497461015 |
72,9400 20:23 |
72,9200 74,0100 |
-4,01 % -3,05 |
76,4600 72,8300 |
23,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
151,6800 20:24 |
151,9800 151,9100 |
+4,41 % 6,40 |
155,2200 143,4000 |
8,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
223,9200 20:23 |
223,5000 224,9100 |
+3,73 % 8,05 |
227,7000 205,5900 |
2,87 Mrd. | |
Western Digital Corporation US9581021055 |
55,8050 20:24 |
54,8500 55,7800 |
+13,86 % 6,80 |
57,0200 49,0100 |
7,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
26,7850 20:24 |
27,0900 27,3000 |
+0,36 % 0,10 |
27,5800 25,1800 |
2,27 Mrd. | |
Williams Companies Inc US9694571004 |
59,6700 20:24 |
60,3500 60,0800 |
+2,76 % 1,60 |
61,2700 57,7500 |
9,43 Mrd. | |
Williams Sonoma US9699041011 |
153,8700 20:24 |
153,8200 154,8100 |
-11,79 % -20,57 |
174,4400 154,8100 |
7,12 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
298,0050 20:24 |
299,3600 301,1100 |
-2,04 % -6,21 |
317,3100 295,9600 |
3,45 Mrd. | |
Workday Inc US98138H1014 |
246,7800 20:24 |
247,4100 250,6900 |
-8,61 % -23,24 |
274,7100 238,0100 |
13,62 Mrd. | |
WR Berkley Corp US0844231029 |
73,4400 20:24 |
73,6900 73,7900 |
+2,46 % 1,76 |
75,1700 71,0200 |
2,19 Mrd. |