S&P 500
6.013,750- +0,16 % (+9,530)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:56:30 RTI
6.013,750
+0,16 %
(+9,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,6600 09.06.25 |
113,9800 113,9000 |
+9,18 % 9,72 |
115,6600 109,7200 |
21,40 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
9,5300 09.06.25 |
10,6200 9,8200 |
+5,07 % 0,46 |
10,0400 8,9500 |
8,30 Mrd. | |
Waste Management US94106L1098 |
233,9900 09.06.25 |
236,0300 236,3300 |
+0,53 % 1,24 |
242,1000 222,3800 |
8,21 Mrd. | |
Waters Corp US9418481035 |
348,3300 09.06.25 |
353,1500 351,1700 |
+1,24 % 4,27 |
366,6700 343,6800 |
3,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
104,8900 09.06.25 |
105,2500 105,6000 |
-2,54 % -2,73 |
107,5700 102,2400 |
5,02 Mrd. | |
Wells Fargo and Company US9497461015 |
76,4600 09.06.25 |
76,5500 76,3300 |
+5,53 % 4,01 |
76,4600 72,8300 |
21,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
150,3100 09.06.25 |
152,1300 154,4500 |
+0,76 % 1,13 |
155,2200 143,4000 |
8,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
223,7700 09.06.25 |
225,6400 224,6900 |
+5,03 % 10,71 |
224,6900 205,5900 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
57,0200 09.06.25 |
56,5300 55,4500 |
+29,30 % 12,92 |
57,0200 46,5700 |
6,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,0100 09.06.25 |
26,8500 26,7300 |
+3,05 % 0,80 |
27,0100 25,1800 |
2,13 Mrd. | |
Williams Companies Inc US9694571004 |
59,6600 09.06.25 |
60,5200 60,5600 |
+3,47 % 2,00 |
61,2700 57,1300 |
8,64 Mrd. | |
Williams Sonoma US9699041011 |
156,7400 09.06.25 |
159,2300 157,8000 |
-2,23 % -3,57 |
174,4400 156,7400 |
6,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,1700 09.06.25 |
309,2600 309,2400 |
-2,56 % -7,90 |
317,3100 301,1700 |
3,07 Mrd. | |
Workday Inc US98138H1014 |
252,9000 09.06.25 |
252,7200 252,7200 |
-2,42 % -6,28 |
274,7100 238,0100 |
12,78 Mrd. | |
WR Berkley Corp US0844231029 |
72,7400 09.06.25 |
73,9200 74,2200 |
+0,34 % 0,25 |
75,1700 71,0200 |
1,99 Mrd. |