S&P 500
6.019,130- +0,25 % (+14,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 20:31:10 RTI
6.019,130
+0,25 %
(+14,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennox International Inc US5261071071 |
557,3600 20:13 |
559,9600 556,0900 |
+0,23 % 1,27 |
564,0000 555,9350 |
139,93 Tsd. | |
Globe Life Inc US37959E1029 |
120,4000 20:13 |
119,9000 120,6600 |
-0,22 % -0,26 |
120,8200 119,9000 |
138,71 Tsd. | |
IDEX Corporation US45167R1041 |
184,0800 20:15 |
183,3200 183,2300 |
+0,46 % 0,85 |
184,8800 182,4650 |
135,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
146,9900 20:13 |
148,1900 148,9700 |
-1,33 % -1,98 |
148,4750 146,9501 |
133,32 Tsd. | |
Roper Technologies Inc US7766961061 |
572,3200 20:11 |
562,7300 573,0800 |
-0,13 % -0,76 |
574,3200 562,7300 |
131,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,4500 20:14 |
1.752,9100 1.749,4100 |
+1,37 % 24,04 |
1.777,6100 1.733,9300 |
128,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
514,2050 20:12 |
517,1900 518,0900 |
-0,75 % -3,89 |
519,4800 514,2050 |
128,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,4300 20:16 |
555,0000 554,4800 |
-0,19 % -1,05 |
558,5500 550,6850 |
123,73 Tsd. | |
F5 Inc US3156161024 |
292,2100 20:15 |
294,7300 294,7300 |
-0,86 % -2,52 |
294,7300 290,7550 |
123,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.435,2800 20:14 |
1.457,5900 1.460,0600 |
-1,70 % -24,78 |
1.457,5900 1.414,0350 |
123,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
242,5000 20:11 |
243,8100 243,7100 |
-0,50 % -1,21 |
244,9000 241,5600 |
119,37 Tsd. | |
Assurant Inc US04621X1081 |
196,5800 20:15 |
198,7500 198,6800 |
-1,06 % -2,10 |
198,8100 196,5600 |
113,50 Tsd. | |
Snap on Inc US8330341012 |
322,7100 20:09 |
321,3000 320,7600 |
+0,61 % 1,95 |
323,6800 319,1800 |
110,54 Tsd. | |
AutoZone Inc US0533321024 |
3.713,1650 20:13 |
3.700,0000 3.697,4800 |
+0,42 % 15,69 |
3.723,3000 3.694,0050 |
110,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,5550 20:14 |
580,6900 580,1700 |
+0,93 % 5,39 |
586,7700 579,7750 |
103,51 Tsd. |