S&P 500
6.007,730- +0,15 % (+9,100)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 18:29:30 RTI
6.007,730
+0,15 %
(+9,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
393,7600 18:28 |
397,8000 395,2800 |
-0,38 % -1,52 |
398,3400 392,6500 |
100,14 Tsd. | |
Equinix Inc US29444U7000 |
913,8100 18:22 |
911,8900 914,4300 |
-0,07 % -0,62 |
915,2850 906,3100 |
98,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
243,6200 18:24 |
244,8100 245,3500 |
-0,71 % -1,73 |
245,1350 240,9000 |
94,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,8500 18:25 |
278,4500 279,0900 |
+1,35 % 3,76 |
283,0000 276,9750 |
91,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,3200 18:26 |
554,7800 551,3200 |
+0,54 % 3,00 |
554,9300 549,4200 |
90,53 Tsd. | |
Snap on Inc US8330341012 |
321,8300 18:27 |
323,0500 321,6700 |
+0,05 % 0,16 |
323,0500 320,0350 |
87,07 Tsd. | |
Corpay Inc US2199481068 |
340,8300 18:28 |
340,0000 337,4600 |
+1,00 % 3,37 |
340,9800 336,2150 |
84,04 Tsd. | |
Waters Corp US9418481035 |
353,3050 18:28 |
353,1500 351,1700 |
+0,61 % 2,14 |
353,9500 348,4100 |
83,76 Tsd. | |
United Rentals US9113631090 |
710,3000 18:27 |
712,4200 706,6500 |
+0,52 % 3,65 |
712,5900 707,5850 |
75,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
505,3200 18:26 |
501,1000 500,6700 |
+0,93 % 4,65 |
506,0000 498,6400 |
74,67 Tsd. | |
Lennox International Inc US5261071071 |
553,4900 18:26 |
554,4300 552,3500 |
+0,21 % 1,14 |
558,1700 551,3600 |
72,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
5.567,5000 18:05 |
5.601,2000 5.614,6100 |
-0,84 % -47,11 |
5.623,6150 5.535,4000 |
69,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,2100 18:26 |
431,9800 432,3500 |
-1,42 % -6,14 |
431,9800 421,1500 |
68,27 Tsd. | |
Erie Indemnity Company US29530P1021 |
362,8050 18:23 |
370,9100 371,6900 |
-2,39 % -8,89 |
370,9100 354,0700 |
67,57 Tsd. | |
F5 Inc US3156161024 |
294,7800 18:20 |
296,1700 295,4300 |
-0,22 % -0,65 |
297,0000 294,3200 |
60,74 Tsd. |