S&P 500
6.017,630- +0,22 % (+13,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:06:58 RTI
6.017,630
+0,22 %
(+13,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
294,1450 15:49 |
294,7300 294,7300 |
-0,20 % -0,59 |
294,7300 292,6500 |
13,24 Tsd. | |
Lennox International Inc US5261071071 |
558,8550 15:50 |
559,9600 556,0900 |
+0,50 % 2,77 |
564,0000 556,2700 |
12,53 Tsd. | |
Assurant Inc US04621X1081 |
197,8250 15:49 |
198,7500 198,6800 |
-0,43 % -0,86 |
198,8100 196,8300 |
12,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
300,6600 15:51 |
302,6000 301,1700 |
-0,17 % -0,51 |
302,6000 300,4400 |
12,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
243,8050 15:48 |
243,8100 243,7100 |
+0,04 % 0,10 |
244,9000 243,3300 |
11,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
5.538,0100 15:48 |
5.529,9500 5.539,4100 |
-0,03 % -1,40 |
5.546,1250 5.515,0000 |
11,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,9800 15:49 |
285,2300 283,7200 |
+0,80 % 2,26 |
288,0000 284,6100 |
11,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4050 15:49 |
223,3000 223,2500 |
+0,07 % 0,16 |
223,7250 223,0000 |
11,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,7050 15:51 |
1.752,9100 1.749,4100 |
+0,25 % 4,30 |
1.753,7050 1.733,9300 |
11,12 Tsd. | |
IDEX Corporation US45167R1041 |
183,0100 15:50 |
183,3200 183,2300 |
-0,12 % -0,22 |
183,5150 182,4650 |
9,91 Tsd. | |
Avery Dennison Corp US0536111091 |
179,3050 15:49 |
180,0900 179,6400 |
-0,19 % -0,34 |
180,5100 179,1300 |
8,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.452,0200 15:44 |
1.457,5900 1.460,0600 |
-0,55 % -8,04 |
1.457,5900 1.447,0400 |
8,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,4350 15:49 |
580,6900 580,1700 |
+0,22 % 1,27 |
581,8300 580,1900 |
8,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.080,8500 15:51 |
1.083,0100 1.078,3600 |
+0,23 % 2,49 |
1.088,1150 1.077,9600 |
8,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
505,0750 15:49 |
506,6000 505,3600 |
-0,06 % -0,29 |
506,6000 503,9400 |
7,51 Tsd. |