S&P 500
6.039,550- -0,04 % (-2,330)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 15:32:23 RTI
6.039,550
-0,04 %
(-2,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
147,0500 10.06.25 |
148,1900 148,9700 |
-1,29 % -1,92 |
148,4750 146,4050 |
396,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
243,0100 10.06.25 |
243,8100 243,7100 |
-0,29 % -0,70 |
244,9000 241,5600 |
369,80 Tsd. | |
Cummins Inc US2310211063 |
326,9900 10.06.25 |
327,7100 325,6800 |
+0,40 % 1,31 |
328,3797 324,3100 |
367,77 Tsd. | |
Roper Technologies Inc US7766961061 |
572,1800 10.06.25 |
562,7300 573,0800 |
-0,16 % -0,90 |
574,3200 562,7300 |
352,94 Tsd. | |
Lennox International Inc US5261071071 |
555,2900 10.06.25 |
559,9600 556,0900 |
-0,14 % -0,80 |
564,0000 553,3500 |
345,64 Tsd. | |
IDEX Corporation US45167R1041 |
184,2600 10.06.25 |
183,3200 183,2300 |
+0,56 % 1,03 |
184,8800 182,4650 |
345,09 Tsd. | |
Assurant Inc US04621X1081 |
195,9300 10.06.25 |
198,7500 198,6800 |
-1,38 % -2,75 |
198,8100 195,0400 |
320,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4400 10.06.25 |
223,3000 223,2500 |
+0,53 % 1,19 |
225,0000 221,4750 |
312,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
336,2900 10.06.25 |
339,8500 340,6200 |
-1,27 % -4,33 |
339,9100 335,0000 |
303,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,3300 10.06.25 |
555,0000 554,4800 |
-0,03 % -0,15 |
558,5500 550,6850 |
295,20 Tsd. | |
F5 Inc US3156161024 |
293,6600 10.06.25 |
294,7300 294,7300 |
-0,36 % -1,07 |
294,7300 290,7550 |
269,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,5300 10.06.25 |
580,6900 580,1700 |
+1,10 % 6,36 |
588,2800 579,7750 |
259,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.433,0400 10.06.25 |
1.457,5900 1.460,0600 |
-1,85 % -27,02 |
1.457,5900 1.414,0350 |
258,08 Tsd. | |
Snap on Inc US8330341012 |
322,0900 10.06.25 |
321,3000 320,7600 |
+0,41 % 1,33 |
323,6800 319,1800 |
242,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,6000 10.06.25 |
426,7600 426,7600 |
-0,27 % -1,16 |
427,8750 423,8150 |
205,68 Tsd. |