S&P 500
6.025,180- -0,28 % (-16,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 21:59:59 RTI
6.025,180
-0,28 %
(-16,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
225,0200 22:00 |
224,3900 224,4400 |
+0,26 % 0,58 |
225,8100 223,0400 |
418,43 Tsd. | |
Globe Life Inc US37959E1029 |
119,7800 22:10 |
120,1000 120,0900 |
-0,26 % -0,31 |
120,7750 119,4600 |
403,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.429,6200 22:10 |
1.427,4500 1.433,0400 |
-0,24 % -3,42 |
1.432,9400 1.375,0000 |
387,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
292,8200 22:00 |
301,6700 299,5600 |
-2,25 % -6,74 |
301,6700 291,7650 |
384,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
524,1800 22:00 |
526,3100 525,9300 |
-0,33 % -1,75 |
528,3845 520,8800 |
374,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
179,7950 22:00 |
179,7000 179,5100 |
+0,16 % 0,29 |
180,6100 178,4200 |
368,20 Tsd. | |
Assurant Inc US04621X1081 |
196,5400 22:10 |
196,2300 195,9300 |
+0,31 % 0,61 |
197,7700 195,1750 |
352,97 Tsd. | |
Roper Technologies Inc US7766961061 |
569,5600 22:00 |
572,0800 572,1800 |
-0,46 % -2,62 |
573,7999 568,7200 |
336,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
515,6500 22:10 |
515,3000 516,6700 |
-0,20 % -1,02 |
519,2500 513,5050 |
335,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
335,3000 22:10 |
337,9700 336,2900 |
-0,29 % -0,99 |
338,1650 334,0000 |
284,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.192,9800 22:10 |
1.215,3900 1.216,5700 |
-1,94 % -23,59 |
1.233,6850 1.191,1200 |
264,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
5.466,2800 22:00 |
5.488,0000 5.487,9800 |
-0,40 % -21,70 |
5.493,2500 5.389,9450 |
262,72 Tsd. | |
Snap on Inc US8330341012 |
320,7200 22:10 |
322,2500 322,0900 |
-0,43 % -1,37 |
322,7200 319,0650 |
256,34 Tsd. | |
Lennox International Inc US5261071071 |
550,9500 22:10 |
559,9700 555,2900 |
-0,78 % -4,34 |
561,7300 550,1500 |
254,20 Tsd. | |
F5 Inc US3156161024 |
292,8900 22:00 |
294,6000 293,6600 |
-0,26 % -0,77 |
295,0000 290,4443 |
251,05 Tsd. |