S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,6100 12.06.25 |
118,8700 119,5200 |
-0,76 % -0,91 |
119,3900 117,6600 |
7,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,1600 12.06.25 |
10,5100 10,5100 |
-3,33 % -0,35 |
10,8900 10,1300 |
58,73 Mio. | |
Waste Management US94106L1098 |
237,1500 12.06.25 |
234,8200 234,2900 |
+1,22 % 2,86 |
237,1500 234,3600 |
1,09 Mio. | |
Waters Corp US9418481035 |
349,5700 12.06.25 |
345,2200 346,0500 |
+1,02 % 3,52 |
349,6000 341,5100 |
393,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
106,4400 12.06.25 |
106,0500 105,5800 |
+0,81 % 0,86 |
106,4500 105,3900 |
1,82 Mio. | |
Wells Fargo and Company US9497461015 |
74,0100 12.06.25 |
74,3300 74,9300 |
-1,23 % -0,92 |
74,5200 73,1700 |
14,52 Mio. | |
Welltower OP Inc US95040Q1040 |
151,9100 12.06.25 |
151,6600 150,2400 |
+1,11 % 1,67 |
152,9250 150,8650 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
224,9100 12.06.25 |
223,0100 224,0100 |
+0,40 % 0,90 |
226,5450 222,3200 |
396,94 Tsd. | |
Western Digital Corporation US9581021055 |
55,7800 12.06.25 |
55,2800 55,6700 |
+0,20 % 0,11 |
56,0500 55,1321 |
3,61 Mio. | |
Weyerhaeuser Company US9621661043 |
27,3000 12.06.25 |
27,2400 27,3600 |
-0,22 % -0,06 |
27,3800 26,9700 |
2,34 Mio. | |
Williams Companies Inc US9694571004 |
60,0800 12.06.25 |
59,4200 59,4200 |
+1,11 % 0,66 |
60,1000 59,2272 |
5,72 Mio. | |
Williams Sonoma US9699041011 |
154,8100 12.06.25 |
155,5300 155,5800 |
-0,49 % -0,77 |
155,9400 152,9900 |
1,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,1100 12.06.25 |
296,7600 295,9600 |
+1,74 % 5,15 |
301,3400 296,3100 |
508,55 Tsd. | |
Workday Inc US98138H1014 |
250,6900 12.06.25 |
251,9300 251,3600 |
-0,27 % -0,67 |
253,5377 250,0800 |
1,97 Mio. | |
WR Berkley Corp US0844231029 |
73,7900 12.06.25 |
72,5200 72,3900 |
+1,93 % 1,40 |
73,8500 72,4450 |
1,58 Mio. |