S&P 500
5.992,680- -0,54 % (-32,500)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 13:28:52 RTI
5.992,680
-0,54 %
(-32,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
119,5200 11.06.25 |
118,3800 118,7300 |
+0,67 % 0,79 |
119,5450 117,6500 |
10,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,5100 11.06.25 |
10,1600 10,0100 |
+5,00 % 0,50 |
10,5450 10,1200 |
52,11 Mio. | |
Waste Management US94106L1098 |
234,2900 11.06.25 |
233,9600 233,9900 |
+0,13 % 0,30 |
234,9018 231,3400 |
1,41 Mio. | |
Waters Corp US9418481035 |
346,0500 11.06.25 |
349,8400 349,8400 |
-1,08 % -3,79 |
354,6900 346,0500 |
459,27 Tsd. | |
WEC Energy Group Inc US92939U1060 |
105,5800 11.06.25 |
105,4500 105,5900 |
-0,01 % -0,01 |
105,8700 105,1050 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
74,9300 11.06.25 |
75,5400 75,4500 |
-0,69 % -0,52 |
75,7200 74,5700 |
16,44 Mio. | |
Welltower OP Inc US95040Q1040 |
150,2400 11.06.25 |
150,6000 150,9000 |
-0,44 % -0,66 |
151,5000 148,6950 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
224,0100 11.06.25 |
227,5600 227,7000 |
-1,62 % -3,69 |
229,8000 221,0200 |
844,62 Tsd. | |
Western Digital Corporation US9581021055 |
55,6700 11.06.25 |
56,4100 55,9500 |
-0,50 % -0,28 |
56,8350 55,1800 |
4,41 Mio. | |
Weyerhaeuser Company US9621661043 |
27,3600 11.06.25 |
27,6900 27,5800 |
-0,80 % -0,22 |
27,8600 27,2550 |
3,03 Mio. | |
Williams Companies Inc US9694571004 |
59,4200 11.06.25 |
59,2900 58,9600 |
+0,78 % 0,46 |
59,7200 59,0300 |
6,85 Mio. | |
Williams Sonoma US9699041011 |
155,5800 11.06.25 |
160,3000 158,1000 |
-1,59 % -2,52 |
162,5550 155,4400 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,9600 11.06.25 |
297,2800 296,8300 |
-0,29 % -0,87 |
297,5200 293,7600 |
611,21 Tsd. | |
Workday Inc US98138H1014 |
251,3600 11.06.25 |
253,5700 252,7300 |
-0,54 % -1,37 |
256,4250 250,5000 |
1,68 Mio. | |
WR Berkley Corp US0844231029 |
72,3900 11.06.25 |
71,8100 71,8000 |
+0,82 % 0,59 |
72,5300 71,0868 |
1,52 Mio. |