S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
90,3500 22:10 |
91,5000 92,2400 |
-2,05 % -1,89 |
91,5000 88,9100 |
26,18 Mio. | |
Walt Disney Co US2546871060 |
111,4000 22:10 |
111,6100 112,0300 |
-0,56 % -0,63 |
111,8500 110,3100 |
6,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,4400 22:00 |
10,6400 10,6900 |
-2,34 % -0,25 |
10,6950 10,3900 |
17,35 Mio. | |
Waste Management US94106L1098 |
203,8000 22:10 |
205,2000 205,8300 |
-0,99 % -2,03 |
205,7399 202,0000 |
1,71 Mio. | |
Waters Corp US9418481035 |
369,7600 22:10 |
363,5600 368,1600 |
+0,43 % 1,60 |
369,9950 361,1900 |
299,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,8400 22:10 |
94,5000 94,5000 |
+0,36 % 0,34 |
94,8600 93,5600 |
1,08 Mio. | |
Wells Fargo and Company US9497461015 |
70,5400 22:10 |
69,7200 70,3400 |
+0,28 % 0,20 |
70,6900 69,6176 |
11,80 Mio. | |
Welltower OP Inc US95040Q1040 |
125,6200 22:10 |
124,7700 124,6400 |
+0,79 % 0,98 |
126,0200 124,0200 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,5700 22:10 |
330,0800 331,4000 |
-0,55 % -1,83 |
330,6800 325,3300 |
374,17 Tsd. | |
Western Digital Corporation US9581021055 |
61,5600 22:00 |
60,0100 60,2400 |
+2,19 % 1,32 |
61,6100 60,0100 |
4,11 Mio. | |
Weyerhaeuser Company US9621661043 |
28,0800 22:10 |
27,6000 27,5000 |
+2,11 % 0,58 |
28,1200 27,4300 |
3,55 Mio. | |
Williams Companies Inc US9694571004 |
54,0500 22:10 |
53,3500 53,4900 |
+1,05 % 0,56 |
54,1050 52,7300 |
6,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
314,3800 22:00 |
315,3500 317,5700 |
-1,00 % -3,19 |
315,5750 311,9200 |
411,33 Tsd. | |
Workday Inc US98138H1014 |
265,3900 22:00 |
270,1100 273,0400 |
-2,80 % -7,65 |
272,0000 263,8625 |
3,68 Mio. | |
WR Berkley Corp US0844231029 |
58,4100 22:10 |
58,1500 58,5700 |
-0,27 % -0,16 |
58,5500 57,8000 |
2,02 Mio. |