S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,6600 09.06.25 |
113,9800 113,9000 |
+1,55 % 1,76 |
116,1100 113,9800 |
7,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
9,5300 09.06.25 |
10,6200 9,8200 |
-2,95 % -0,29 |
11,1000 9,3800 |
155,06 Mio. | |
Waste Management US94106L1098 |
233,9900 09.06.25 |
236,0300 236,3300 |
-0,99 % -2,34 |
236,0300 230,5000 |
1,31 Mio. | |
Waters Corp US9418481035 |
348,3300 09.06.25 |
353,1500 351,1700 |
-0,81 % -2,84 |
354,6300 348,3000 |
344,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
104,8900 09.06.25 |
105,2500 105,6000 |
-0,67 % -0,71 |
105,8300 104,4200 |
2,40 Mio. | |
Wells Fargo and Company US9497461015 |
76,4600 09.06.25 |
76,5500 76,3300 |
+0,17 % 0,13 |
76,7000 75,9305 |
13,45 Mio. | |
Welltower OP Inc US95040Q1040 |
150,3100 09.06.25 |
152,1300 154,4500 |
-2,68 % -4,14 |
153,7970 148,6000 |
4,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
223,7700 09.06.25 |
225,6400 224,6900 |
-0,41 % -0,92 |
225,7659 222,3000 |
849,62 Tsd. | |
Western Digital Corporation US9581021055 |
57,0200 09.06.25 |
56,5300 55,4500 |
+2,83 % 1,57 |
57,4550 56,0800 |
6,55 Mio. | |
Weyerhaeuser Company US9621661043 |
27,0100 09.06.25 |
26,8500 26,7300 |
+1,05 % 0,28 |
27,2650 26,7300 |
3,33 Mio. | |
Williams Companies Inc US9694571004 |
59,6600 09.06.25 |
60,5200 60,5600 |
-1,49 % -0,90 |
60,7050 59,1750 |
6,99 Mio. | |
Williams Sonoma US9699041011 |
156,7400 09.06.25 |
159,2300 157,8000 |
-0,67 % -1,06 |
159,2300 156,7200 |
1,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,1700 09.06.25 |
309,2600 309,2400 |
-2,61 % -8,07 |
309,2600 295,3200 |
537,66 Tsd. | |
Workday Inc US98138H1014 |
252,9000 09.06.25 |
252,7200 252,7200 |
+0,07 % 0,18 |
253,4300 250,5400 |
1,23 Mio. | |
WR Berkley Corp US0844231029 |
72,7400 09.06.25 |
73,9200 74,2200 |
-1,99 % -1,48 |
74,2450 71,3600 |
1,29 Mio. |