S&P 500
5.938,880- +0,11 % (+6,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:47:57 RTI
5.938,880
+0,11 %
(+6,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
47,9300 17:31 |
47,5400 47,9200 |
-14,88 % -8,38 |
63,2500 28,6800 |
311,39 Mrd. | |
Valero Energy Corporation US91913Y1001 |
117,5700 17:31 |
119,0300 118,5900 |
+63,91 % 45,84 |
183,3900 71,7300 |
357,14 Mrd. | |
Ventas Inc US92276F1003 |
58,6650 17:31 |
58,6800 58,7600 |
+19,24 % 9,47 |
66,4800 36,0400 |
85,85 Mrd. | |
Veralto Corporation US92338C1036 |
102,5750 17:31 |
103,1000 104,2500 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
198,4300 17:31 |
200,0000 198,8400 |
-20,51 % -51,21 |
255,9300 156,5100 |
91,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,8250 17:31 |
277,0000 276,8600 |
+21,86 % 49,30 |
294,7500 158,2300 |
150,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,9700 17:32 |
39,9300 39,9300 |
-24,13 % -12,71 |
55,1100 30,6700 |
659,07 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
398,7400 17:31 |
391,8700 397,2700 |
+78,45 % 175,29 |
516,7400 219,6000 |
350,66 Mrd. | |
Viatris Inc US92556V1061 |
12,3650 17:33 |
12,4000 12,5200 |
-9,28 % -1,27 |
15,4000 8,4800 |
80,25 Mrd. | |
Vici Properties Inc US9256521090 |
28,9900 17:32 |
28,6600 28,7900 |
+0,31 % 0,09 |
35,5300 26,6800 |
157,67 Mrd. | |
Visa Inc US92826C8394 |
314,6950 17:31 |
315,6500 317,7100 |
+45,28 % 98,08 |
318,3000 177,6500 |
1224,19 Mrd. | |
Vistra Corp US92840M1027 |
139,3750 17:31 |
140,0000 139,9500 |
+532,66 % 117,35 |
166,6100 20,8100 |
209,12 Mrd. | |
Vulcan Materials US9291601097 |
261,2900 17:32 |
261,9800 263,1300 |
+26,62 % 54,93 |
292,3100 141,4500 |
125,68 Mrd. | |
Wabtec Corp US9297401088 |
190,1750 17:31 |
192,0900 193,0300 |
+111,66 % 100,33 |
205,4100 80,5700 |
90,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:32 |
9,4900 9,5500 |
-81,68 % -41,23 |
54,3300 8,2400 |
201,18 Mrd. |