S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+10,42 % 22,34 |
236,90 214,33 |
907,06 Mio. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
+6,27 % 2,90 |
49,97 46,26 |
3,37 Mrd. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
-3,72 % -5,30 |
142,34 134,65 |
1,39 Mrd. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+4,13 % 2,60 |
64,66 62,95 |
652,75 Mio. | |
Veralto Corporation US92338C1036 |
113,60 18.10.24 |
113,09 113,03 |
+0,42 % 0,47 |
113,29 112,52 |
623,57 Mio. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
-0,20 % -0,38 |
188,3900 185,8800 |
588,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
-0,23 % -0,61 |
270,6000 267,2700 |
718,78 Mio. | |
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+2,30 % 0,99 |
43,91 43,00 |
2,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
+0,27 % 1,29 |
498,7300 481,7100 |
2,28 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+3,34 % 0,38 |
11,8400 11,3800 |
283,77 Mio. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+1,97 % 0,64 |
33,15 32,55 |
597,79 Mio. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+4,60 % 12,78 |
290,39 277,84 |
9,34 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+4,69 % 5,87 |
135,69 125,29 |
6,36 Mrd. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+5,74 % 14,21 |
258,64 247,51 |
1,05 Mrd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+1,70 % 3,20 |
189,99 187,25 |
635,35 Mio. |