S&P 500
7.761,630- +0,09 % (+7,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:21:48 RTI
7.761,630
+0,09 %
(+7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
236,6850 16:05 |
233,4600 234,6900 |
+11,72 % 24,83 |
234,6900 211,8600 |
2,13 Mrd. | |
|
Ventas Inc US92276F1003 |
88,6250 16:06 |
90,8200 91,9500 |
-2,45 % -2,23 |
93,3600 90,8500 |
1,30 Mrd. | |
|
Veralto Corporation US92338C1036 |
97,4550 16:06 |
97,5100 97,1100 |
+1,04 % 1,01 |
98,3400 96,4500 |
688,78 Mio. | |
|
VeriSign Inc US92343E1029 |
294,2450 16:05 |
291,8600 293,3400 |
-1,66 % -4,96 |
299,2000 292,5300 |
1,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
180,4200 16:06 |
178,0500 181,1800 |
-6,42 % -12,38 |
192,8000 181,1800 |
1,51 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
47,1550 16:06 |
46,9000 47,0300 |
+0,59 % 0,28 |
47,0600 46,4700 |
5,79 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
527,5000 16:05 |
525,0200 523,9100 |
+10,19 % 48,80 |
523,9100 478,7050 |
4,03 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
283,2000 16:05 |
275,5000 270,1000 |
+4,92 % 13,27 |
277,9400 269,9300 |
6,45 Mrd. | |
|
Viatris Inc US92556V1061 |
16,3350 16:06 |
16,2600 16,2800 |
-7,71 % -1,37 |
17,7000 16,2800 |
1,13 Mrd. | |
|
Vici Properties Inc US9256521090 |
26,0700 16:06 |
26,0900 26,0700 |
-1,96 % -0,52 |
26,7400 26,0700 |
1,43 Mrd. | |
|
Visa Inc US92826C8394 |
363,0350 16:05 |
360,9800 361,3200 |
-1,77 % -6,56 |
370,4700 361,3200 |
11,45 Mrd. | |
|
Vistra Corp US92840M1027 |
145,3800 16:06 |
144,5400 142,8700 |
+1,50 % 2,15 |
143,2300 140,5800 |
5,03 Mrd. | |
|
Vulcan Materials US9291601097 |
287,8100 16:06 |
285,0500 285,3400 |
+0,95 % 2,71 |
286,7700 281,6300 |
1,40 Mrd. | |
|
Wabtec Corp US9297401088 |
299,0400 16:05 |
295,6000 294,1600 |
-0,01 % -0,03 |
299,0700 291,8100 |
1,32 Mrd. | |
|
Walmart Inc US9311421039 |
112,4550 16:06 |
112,4400 112,6600 |
+0,81 % 0,91 |
112,6600 111,5500 |
12,58 Mrd. |