S&P 500
7.766,500- +0,15 % (+11,870)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 14:55:00 RTI
7.766,500
+0,15 %
(+11,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
234,6900 10.08.26 |
228,8600 230,4700 |
+10,78 % 22,83 |
234,6900 211,8600 |
2,13 Mrd. | |
|
Ventas Inc US92276F1003 |
91,9500 10.08.26 |
92,0000 93,3600 |
+1,21 % 1,10 |
93,3600 90,8500 |
1,30 Mrd. | |
|
Veralto Corporation US92338C1036 |
97,1100 10.08.26 |
97,7800 98,3400 |
+0,68 % 0,66 |
98,3400 96,4500 |
688,78 Mio. | |
|
VeriSign Inc US92343E1029 |
293,3400 10.08.26 |
292,3500 294,5600 |
-1,96 % -5,86 |
299,2000 292,5300 |
1,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
181,1800 10.08.26 |
180,9000 191,8200 |
-6,03 % -11,62 |
192,8000 181,1800 |
1,51 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
47,0300 10.08.26 |
46,7350 47,0600 |
+0,32 % 0,15 |
47,0600 46,4700 |
5,79 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
523,9100 10.08.26 |
539,5000 496,0700 |
+9,44 % 45,21 |
523,9100 478,7050 |
4,03 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
270,1000 10.08.26 |
277,2800 272,4000 |
+0,06 % 0,17 |
277,9400 269,9300 |
6,45 Mrd. | |
|
Viatris Inc US92556V1061 |
16,2800 10.08.26 |
16,3020 16,4300 |
-8,02 % -1,42 |
17,7000 16,2800 |
1,13 Mrd. | |
|
Vici Properties Inc US9256521090 |
26,0700 10.08.26 |
26,6000 26,7400 |
-1,96 % -0,52 |
26,7400 26,0700 |
1,43 Mrd. | |
|
Visa Inc US92826C8394 |
361,3200 10.08.26 |
362,0000 362,5000 |
-2,24 % -8,27 |
370,4700 361,3200 |
11,45 Mrd. | |
|
Vistra Corp US92840M1027 |
142,8700 10.08.26 |
141,9100 140,5900 |
-0,25 % -0,36 |
143,2300 140,5800 |
5,03 Mrd. | |
|
Vulcan Materials US9291601097 |
285,3400 10.08.26 |
283,2800 284,6900 |
+0,08 % 0,24 |
286,7700 281,6300 |
1,40 Mrd. | |
|
Wabtec Corp US9297401088 |
294,1600 10.08.26 |
292,3800 291,8100 |
-1,64 % -4,91 |
299,0700 291,8100 |
1,32 Mrd. | |
|
Walmart Inc US9311421039 |
112,6600 10.08.26 |
111,0750 111,8500 |
+1,00 % 1,11 |
112,6600 111,5500 |
12,58 Mrd. |